Options Chain for PIPER SANDLER COMPANIES COM NEW (PIPR) - $76.14 as of 8/4/2026 10:11:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.25 | 37.90 | 42.00 | 39.95 | % | 1.10 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 37.50 | 37.10 | 40.70 | 38.90 | % | 1.04 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 38.75 | 35.40 | 39.50 | 37.45 | 35.70 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 8/4/2026 3:59:53 PM EST |
| 40.00 | 34.70 | 38.20 | 36.45 | % | 0.91 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 41.25 | 33.40 | 37.10 | 35.25 | % | 0.85 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 42.50 | 32.20 | 35.70 | 33.95 | % | 0.80 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 43.75 | 30.90 | 34.70 | 32.80 | % | 0.75 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 45.00 | 29.70 | 33.30 | 31.50 | % | 0.70 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 46.25 | 28.40 | 32.10 | 30.25 | % | 0.65 | 0 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 47.50 | 27.20 | 30.80 | 29.00 | % | 0.61 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 48.75 | 25.90 | 29.50 | 27.70 | % | 0.57 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 50.00 | 24.70 | 28.40 | 26.55 | % | 0.53 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 51.25 | 23.60 | 27.10 | 25.35 | % | 0.49 | 0 | 4 | 1.24 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 52.50 | 22.20 | 25.90 | 24.05 | % | 0.46 | 0 | 0 | 1.16 | 0.99 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 53.75 | 21.00 | 24.60 | 22.80 | % | 0.42 | 0 | 4 | 1.15 | 0.99 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 55.00 | 20.10 | 23.40 | 21.75 | % | 0.40 | 0 | 0 | 1.05 | 0.99 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 56.25 | 19.50 | 22.20 | 20.85 | % | 0.37 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 57.50 | 18.20 | 21.00 | 19.60 | % | 0.34 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 58.75 | 17.10 | 19.70 | 18.40 | % | 0.31 | 0 | 0 | 0.91 | 0.97 | 0.01 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 60.00 | 15.90 | 18.50 | 17.20 | % | 0.29 | 0 | 0 | 0.90 | 0.96 | 0.01 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 61.25 | 14.70 | 17.20 | 15.95 | % | 0.26 | 0 | 0 | 0.83 | 0.94 | 0.01 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 62.50 | 13.50 | 15.70 | 14.60 | % | 0.23 | 0 | 0 | 0.72 | 0.93 | 0.01 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 63.75 | 12.40 | 14.30 | 13.35 | % | 0.21 | 0 | 4 | 0.43 | 0.91 | 0.02 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 65.00 | 11.20 | 13.40 | 12.30 | 13.10 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.60 | 0.88 | 0.02 | -0.04 | 7/22/2026 | 8/4/2026 3:59:53 PM EST |
| 66.25 | 9.20 | 12.30 | 10.75 | % | 0.16 | 0 | 3,284 | 0.62 | 0.86 | 0.02 | -0.03 | 8/4/2026 3:59:53 PM EST | |||
| 67.50 | 8.10 | 11.20 | 9.65 | % | 0.14 | 0 | 0 | 0.60 | 0.83 | 0.02 | -0.03 | 8/4/2026 3:59:53 PM EST | |||
| 68.75 | 8.00 | 10.30 | 9.15 | 10.64 | 0.00 | 0.00% | 0.13 | 0 | 3,285 | 0.38 | 0.81 | 0.03 | -0.04 | 7/15/2026 | 8/4/2026 3:59:53 PM EST |
| 70.00 | 7.50 | 9.60 | 8.55 | 8.65 | -1.35 | -13.50% | 0.12 | 2 | 22 | 0.44 | 0.77 | 0.03 | -0.05 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 71.25 | 6.00 | 8.70 | 7.35 | % | 0.10 | 0 | 4 | 0.39 | 0.73 | 0.03 | -0.05 | 8/4/2026 3:59:53 PM EST | |||
| 72.50 | 5.10 | 7.50 | 6.30 | 9.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.37 | 0.69 | 0.04 | -0.05 | 6/3/2026 | 8/4/2026 3:59:53 PM EST |
| 73.75 | 4.30 | 6.70 | 5.50 | % | 0.07 | 0 | 0 | 0.37 | 0.64 | 0.04 | -0.05 | 8/4/2026 3:59:53 PM EST | |||
| 75.00 | 3.50 | 6.40 | 4.95 | 2.71 | 0.00 | 0.00% | 0.07 | 0 | 104 | 0.39 | 0.59 | 0.04 | -0.05 | 7/30/2026 | 8/4/2026 3:59:53 PM EST |
| 76.25 | 3.00 | 5.30 | 4.15 | 4.60 | % | 0.05 | 2 | 0 | 0.37 | 0.54 | 0.04 | -0.05 | 8/4/2026 | 8/4/2026 3:59:53 PM EST | |
| 77.50 | 2.25 | 4.90 | 3.58 | 5.04 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.37 | 0.49 | 0.04 | -0.05 | 7/20/2026 | 8/4/2026 3:59:53 PM EST |
| 78.75 | 1.70 | 4.30 | 3.00 | 8.85 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.36 | 0.44 | 0.04 | -0.05 | 6/17/2026 | 8/4/2026 3:59:53 PM EST |
| 80.00 | 0.85 | 3.90 | 2.38 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 147 | 0.34 | 0.39 | 0.04 | -0.05 | 7/30/2026 | 8/4/2026 3:59:53 PM EST |
| 81.25 | 0.50 | 3.70 | 2.10 | 8.90 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.35 | 0.35 | 0.04 | -0.05 | 4/6/2026 | 8/4/2026 3:59:53 PM EST |
| 82.50 | 0.05 | 3.50 | 1.78 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.33 | 0.30 | 0.04 | -0.04 | 7/7/2026 | 8/4/2026 3:59:53 PM EST |
| 83.75 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 56 | 0.59 | 0.24 | 0.03 | -0.03 | 8/4/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.62 | 0.21 | 0.03 | -0.03 | 8/4/2026 3:59:53 PM EST | |||
| 86.25 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.63 | 0.18 | 0.03 | -0.03 | 8/4/2026 3:59:53 PM EST | |||
| 87.50 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.64 | 0.15 | 0.02 | -0.03 | 8/4/2026 3:59:53 PM EST | |||
| 88.75 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.65 | 0.13 | 0.02 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.65 | 1.33 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | 0.10 | 0.02 | -0.02 | 5/29/2026 | 8/4/2026 3:59:53 PM EST |
| 91.25 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 4 | 0.67 | 0.09 | 0.02 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 92.50 | 0.00 | 2.40 | 1.20 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.69 | 0.07 | 0.01 | -0.02 | 6/17/2026 | 8/4/2026 3:59:53 PM EST |
| 93.75 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.07 | 0.01 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.30 | 1.15 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.73 | 0.05 | 0.01 | -0.01 | 6/22/2026 | 8/4/2026 3:59:53 PM EST |
| 96.25 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 140 | 0.75 | 0.04 | 0.01 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 97.50 | 0.00 | 2.20 | 1.10 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | 0.03 | 0.01 | -0.01 | 4/21/2026 | 8/4/2026 3:59:53 PM EST |
| 98.75 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.79 | 0.03 | 0.01 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 1.95 | 0.98 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | 0.02 | 0.01 | -0.01 | 6/23/2026 | 8/4/2026 3:59:53 PM EST |
| 101.25 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 0.82 | 0.02 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 102.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.85 | 0.01 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 103.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.87 | 0.01 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 106.25 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.91 | 0.01 | 0.00 | 0.00 | 6/23/2026 | 8/4/2026 3:59:53 PM EST |
| 107.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 108.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 111.25 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 113.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 116.25 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 118.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/4/2026 3:59:53 PM EST |
| 121.25 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 123.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 128.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 133.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.25 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 38.75 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 41.25 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 43.75 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 46.25 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 8/4/2026 3:59:53 PM EST |
| 48.75 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 51.25 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 52.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.11 | -0.01 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 53.75 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 12 | 1.06 | -0.01 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.02 | -0.01 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 56.25 | 0.00 | 2.25 | 1.13 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.97 | -0.02 | 0.00 | -0.01 | 3/24/2026 | 8/4/2026 3:59:53 PM EST |
| 57.50 | 0.00 | 2.30 | 1.15 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.93 | -0.02 | 0.00 | -0.01 | 3/24/2026 | 8/4/2026 3:59:53 PM EST |
| 58.75 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 8 | 0.88 | -0.03 | 0.01 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.84 | -0.04 | 0.01 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 61.25 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | 0.53 | -0.06 | 0.01 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 62.50 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.77 | -0.07 | 0.01 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 63.75 | 0.00 | 2.60 | 1.30 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.73 | -0.09 | 0.02 | -0.02 | 3/25/2026 | 8/4/2026 3:59:53 PM EST |
| 65.00 | 0.05 | 1.15 | 0.60 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.37 | -0.12 | 0.02 | -0.04 | 6/29/2026 | 8/4/2026 3:59:53 PM EST |
| 66.25 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 0.68 | -0.14 | 0.02 | -0.03 | 8/4/2026 3:59:53 PM EST | |||
| 67.50 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.65 | -0.17 | 0.02 | -0.03 | 8/4/2026 3:59:53 PM EST | |||
| 68.75 | 0.05 | 3.30 | 1.68 | % | 0.02 | 0 | 0 | 0.40 | -0.19 | 0.03 | -0.04 | 8/4/2026 3:59:53 PM EST | |||
| 70.00 | 0.05 | 3.40 | 1.73 | % | 0.02 | 0 | 0 | 0.37 | -0.23 | 0.03 | -0.05 | 8/4/2026 3:59:53 PM EST | |||
| 71.25 | 0.40 | 3.60 | 2.00 | % | 0.03 | 0 | 320 | 0.39 | -0.27 | 0.03 | -0.05 | 8/4/2026 3:59:53 PM EST | |||
| 72.50 | 0.85 | 3.80 | 2.33 | % | 0.03 | 0 | 0 | 0.38 | -0.31 | 0.04 | -0.05 | 8/4/2026 3:59:53 PM EST | |||
| 73.75 | 1.30 | 4.00 | 2.65 | % | 0.04 | 0 | 176 | 0.37 | -0.36 | 0.04 | -0.05 | 8/4/2026 3:59:53 PM EST | |||
| 75.00 | 1.85 | 4.60 | 3.23 | % | 0.04 | 0 | 0 | 0.38 | -0.41 | 0.04 | -0.05 | 8/4/2026 3:59:53 PM EST | |||
| 76.25 | 2.45 | 5.10 | 3.78 | % | 0.05 | 0 | 4 | 0.37 | -0.46 | 0.04 | -0.05 | 8/4/2026 3:59:53 PM EST | |||
| 77.50 | 2.90 | 6.00 | 4.45 | % | 0.06 | 0 | 0 | 0.37 | -0.51 | 0.04 | -0.05 | 8/4/2026 3:59:53 PM EST | |||
| 78.75 | 3.80 | 6.50 | 5.15 | % | 0.07 | 0 | 0 | 0.37 | -0.56 | 0.04 | -0.05 | 8/4/2026 3:59:53 PM EST | |||
| 80.00 | 4.70 | 7.20 | 5.95 | % | 0.07 | 0 | 0 | 0.36 | -0.61 | 0.04 | -0.05 | 8/4/2026 3:59:53 PM EST | |||
| 81.25 | 5.50 | 7.90 | 6.70 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 215 | 0.35 | -0.65 | 0.04 | -0.05 | 7/8/2026 | 8/4/2026 3:59:53 PM EST |
| 82.50 | 6.40 | 8.80 | 7.60 | 8.68 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | -0.69 | 0.04 | -0.04 | 5/12/2026 | 8/4/2026 3:59:53 PM EST |
| 83.75 | 7.40 | 9.70 | 8.55 | 13.55 | 0.00 | 0.00% | 0.10 | 0 | 464 | 0.45 | -0.76 | 0.03 | -0.03 | 7/8/2026 | 8/4/2026 3:59:53 PM EST |
| 85.00 | 8.30 | 10.30 | 9.30 | % | 0.11 | 0 | 0 | 0.40 | -0.79 | 0.03 | -0.03 | 8/4/2026 3:59:53 PM EST | |||
| 86.25 | 9.30 | 11.70 | 10.50 | 11.02 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.45 | -0.82 | 0.03 | -0.03 | 5/12/2026 | 8/4/2026 3:59:53 PM EST |
| 87.50 | 10.40 | 12.70 | 11.55 | % | 0.13 | 0 | 0 | 0.45 | -0.85 | 0.02 | -0.03 | 8/4/2026 3:59:53 PM EST | |||
| 88.75 | 11.40 | 13.20 | 12.30 | % | 0.14 | 0 | 4 | 0.36 | -0.88 | 0.02 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 90.00 | 12.10 | 14.80 | 13.45 | % | 0.15 | 0 | 0 | 0.44 | -0.90 | 0.02 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 91.25 | 13.30 | 15.80 | 14.55 | % | 0.16 | 0 | 4 | 0.42 | -0.91 | 0.02 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 92.50 | 14.50 | 17.10 | 15.80 | % | 0.17 | 0 | 0 | 0.46 | -0.93 | 0.01 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 93.75 | 15.60 | 18.30 | 16.95 | % | 0.18 | 0 | 4 | 0.37 | -0.93 | 0.01 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 95.00 | 16.80 | 19.50 | 18.15 | % | 0.19 | 0 | 0 | 0.48 | -0.95 | 0.01 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 96.25 | 18.10 | 20.70 | 19.40 | % | 0.20 | 0 | 0 | 0.49 | -0.96 | 0.01 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 97.50 | 19.30 | 22.70 | 21.00 | % | 0.22 | 0 | 0 | 0.65 | -0.97 | 0.01 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 98.75 | 21.10 | 23.30 | 22.20 | % | 0.22 | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 100.00 | 21.80 | 25.40 | 23.60 | % | 0.24 | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 101.25 | 23.10 | 26.60 | 24.85 | % | 0.25 | 0 | 0 | 0.73 | -0.98 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 102.50 | 24.30 | 27.90 | 26.10 | % | 0.25 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 103.75 | 25.60 | 29.10 | 27.35 | % | 0.26 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 105.00 | 26.80 | 30.40 | 28.60 | % | 0.27 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 106.25 | 28.10 | 31.60 | 29.85 | % | 0.28 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 107.50 | 29.30 | 32.90 | 31.10 | 27.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/4/2026 3:59:53 PM EST |
| 108.75 | 31.10 | 34.10 | 32.60 | % | 0.30 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 110.00 | 31.80 | 35.40 | 33.60 | % | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 111.25 | 33.10 | 36.60 | 34.85 | % | 0.31 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 113.75 | 35.60 | 39.10 | 37.35 | % | 0.33 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 115.00 | 36.80 | 40.40 | 38.60 | % | 0.34 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 116.25 | 38.40 | 41.60 | 40.00 | % | 0.34 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 118.75 | 40.60 | 44.30 | 42.45 | % | 0.36 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 120.00 | 41.80 | 45.40 | 43.60 | % | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 121.25 | 43.10 | 46.60 | 44.85 | % | 0.37 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 123.75 | 45.60 | 49.10 | 47.35 | % | 0.38 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 125.00 | 46.80 | 50.40 | 48.60 | % | 0.39 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 128.75 | 50.60 | 54.10 | 52.35 | % | 0.41 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 130.00 | 51.80 | 55.40 | 53.60 | % | 0.41 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 133.75 | 55.60 | 59.10 | 57.35 | % | 0.43 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST |