Options Chain for POLARIS INC COM (PII) - $74.70 as of 7/27/2026 8:46:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 42.90 | 47.10 | 45.00 | % | 1.50 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 35.00 | 37.50 | 42.00 | 39.75 | % | 1.14 | 0 | 5 | 1.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 40.00 | 32.90 | 36.90 | 34.90 | % | 0.87 | 0 | 0 | 1.52 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 45.00 | 28.90 | 31.50 | 30.20 | % | 0.67 | 0 | 0 | 1.31 | 0.97 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 50.00 | 24.10 | 26.70 | 25.40 | 18.20 | 0.00 | 0.00% | 0.51 | 0 | 8 | 1.06 | 0.93 | 0.01 | -0.03 | 5/1/2026 | 7/27/2026 3:59:54 PM EST |
| 55.00 | 18.50 | 22.60 | 20.55 | 17.35 | 0.00 | 0.00% | 0.37 | 0 | 848 | 0.98 | 0.89 | 0.01 | -0.03 | 6/30/2026 | 7/27/2026 3:59:54 PM EST |
| 60.00 | 13.60 | 18.00 | 15.80 | 14.11 | 0.00 | 0.00% | 0.26 | 0 | 110 | 0.56 | 0.82 | 0.01 | -0.05 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 65.00 | 10.90 | 13.60 | 12.25 | 10.68 | 0.00 | 0.00% | 0.19 | 0 | 217 | 0.55 | 0.75 | 0.02 | -0.06 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 70.00 | 7.40 | 10.20 | 8.80 | 8.20 | 0.00 | 0.00% | 0.13 | 0 | 136 | 0.54 | 0.65 | 0.02 | -0.06 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 75.00 | 4.90 | 6.60 | 5.75 | 6.50 | +1.36 | +26.46% | 0.08 | 180 | 130 | 0.51 | 0.54 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 80.00 | 1.50 | 4.40 | 2.95 | 4.40 | +1.70 | +62.97% | 0.04 | 42 | 331 | 0.44 | 0.40 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 85.00 | 0.90 | 3.80 | 2.35 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.50 | 0.26 | 0.02 | -0.04 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.74 | 0.17 | 0.02 | -0.03 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 3.10 | 1.55 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.81 | 0.10 | 0.01 | -0.02 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 2.40 | 1.20 | 0.34 | -0.16 | -32.00% | 0.01 | 31 | 229 | 0.82 | 0.05 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.61 | 0.02 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.43 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 111 | 1.76 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.18 | -0.12 | -40.00% | 0.01 | 31 | 92 | 1.04 | -0.01 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.02 | 1 | 55 | 1.28 | -0.03 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 50.00 | 0.10 | 2.40 | 1.25 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.84 | -0.07 | 0.01 | -0.03 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 2.80 | 1.40 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.98 | -0.11 | 0.01 | -0.03 | 7/7/2026 | 7/27/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 3.30 | 1.65 | 1.68 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.85 | -0.18 | 0.01 | -0.05 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 65.00 | 0.95 | 3.90 | 2.43 | 2.64 | 0.00 | 0.00% | 0.04 | 0 | 202 | 0.58 | -0.25 | 0.02 | -0.06 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 70.00 | 2.60 | 5.50 | 4.05 | 4.27 | -0.63 | -12.86% | 0.06 | 26 | 16 | 0.57 | -0.35 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 75.00 | 4.80 | 7.70 | 6.25 | 12.80 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.55 | -0.46 | 0.02 | -0.06 | 5/7/2026 | 7/27/2026 3:59:54 PM EST |
| 80.00 | 7.80 | 10.50 | 9.15 | 11.50 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.53 | -0.60 | 0.03 | -0.05 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 85.00 | 11.30 | 13.90 | 12.60 | % | 0.15 | 0 | 2 | 0.49 | -0.74 | 0.02 | -0.04 | 7/27/2026 3:59:54 PM EST | |||
| 90.00 | 14.50 | 18.90 | 16.70 | % | 0.19 | 0 | 0 | 0.67 | -0.83 | 0.02 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 95.00 | 19.80 | 22.50 | 21.15 | % | 0.22 | 0 | 0 | 0.66 | -0.90 | 0.01 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 100.00 | 24.50 | 27.10 | 25.80 | % | 0.26 | 0 | 0 | 0.69 | -0.95 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 105.00 | 29.30 | 31.40 | 30.35 | % | 0.29 | 0 | 0 | 0.65 | -0.98 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |