Options Chain for PHARVARIS N V COM (PHVS) - $34.42 as of 8/12/2026 1:41:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.50 | 22.50 | 20.00 | 19.20 | 0.00 | 0.00% | 1.33 | 0 | 1 | 3.20 | 0.99 | 0.00 | -0.01 | 6/26/2026 | 8/12/2026 12:59:02 PM EST |
| 17.50 | 15.00 | 20.00 | 17.50 | % | 1.00 | 0 | 0 | 2.71 | 0.98 | 0.00 | -0.02 | 8/12/2026 12:59:02 PM EST | |||
| 20.00 | 12.50 | 17.50 | 15.00 | 10.30 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.29 | 0.96 | 0.01 | -0.03 | 3/26/2026 | 8/12/2026 12:59:02 PM EST |
| 22.50 | 10.50 | 15.50 | 13.00 | % | 0.58 | 0 | 0 | 2.12 | 0.92 | 0.01 | -0.04 | 8/12/2026 12:59:02 PM EST | |||
| 25.00 | 8.50 | 13.00 | 10.75 | % | 0.43 | 0 | 0 | 1.91 | 0.87 | 0.02 | -0.05 | 8/12/2026 12:59:02 PM EST | |||
| 30.00 | 4.60 | 9.30 | 6.95 | 10.20 | 0.00 | 0.00% | 0.23 | 0 | 52 | 1.56 | 0.74 | 0.03 | -0.06 | 7/8/2026 | 8/12/2026 12:59:02 PM EST |
| 35.00 | 3.50 | 6.50 | 5.00 | 4.92 | 0.00 | 0.00% | 0.14 | 0 | 25 | 1.09 | 0.58 | 0.03 | -0.07 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 34 | 1.48 | 0.43 | 0.03 | -0.07 | 7/31/2026 | 8/12/2026 12:59:02 PM EST |
| 45.00 | 0.35 | 2.65 | 1.50 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.92 | 0.28 | 0.03 | -0.06 | 8/5/2026 | 8/12/2026 12:59:02 PM EST |
| 50.00 | 0.00 | 2.05 | 1.03 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 3,000 | 1.35 | 0.19 | 0.02 | -0.04 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 4.56 | -0.01 | 0.00 | -0.01 | 8/12/2026 12:59:02 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.97 | 0.00 | 0.00% | 0.03 | 0 | 3,005 | 1.96 | -0.02 | 0.00 | -0.02 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 20.00 | 0.45 | 4.90 | 2.68 | 0.81 | 0.00 | 0.00% | 0.13 | 0 | 12 | 2.35 | -0.04 | 0.01 | -0.03 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.90 | -0.08 | 0.01 | -0.04 | 6/25/2026 | 8/12/2026 12:59:02 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.50 | -0.13 | 0.02 | -0.05 | 8/12/2026 12:59:02 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 3.94 | 0.00 | 0.00% | 0.08 | 0 | 3,052 | 1.80 | -0.26 | 0.03 | -0.06 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 35.00 | 2.15 | 7.00 | 4.58 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 31 | 1.08 | -0.42 | 0.03 | -0.07 | 8/6/2026 | 8/12/2026 12:59:02 PM EST |
| 40.00 | 5.00 | 9.80 | 7.40 | % | 0.18 | 0 | 0 | 1.53 | -0.57 | 0.03 | -0.07 | 8/12/2026 12:59:02 PM EST | |||
| 45.00 | 8.60 | 13.40 | 11.00 | % | 0.24 | 0 | 0 | 1.55 | -0.72 | 0.03 | -0.06 | 8/12/2026 12:59:02 PM EST | |||
| 50.00 | 13.10 | 18.00 | 15.55 | % | 0.31 | 0 | 0 | 1.70 | -0.81 | 0.02 | -0.04 | 8/12/2026 12:59:02 PM EST |