Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $111.49 as of 7/27/2026 3:04:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 62.40 | 66.50 | 64.45 | % | 1.29 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 55.00 | 58.00 | 61.50 | 59.75 | % | 1.09 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 60.00 | 52.60 | 56.50 | 54.55 | % | 0.91 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 65.00 | 47.90 | 51.60 | 49.75 | % | 0.77 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 70.00 | 42.60 | 46.70 | 44.65 | 41.30 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.12 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/27/2026 3:59:54 PM EST |
| 75.00 | 37.90 | 41.10 | 39.50 | % | 0.53 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 80.00 | 33.00 | 36.30 | 34.65 | 18.89 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.80 | 0.98 | 0.00 | -0.02 | 6/2/2026 | 7/27/2026 3:59:54 PM EST |
| 85.00 | 28.30 | 31.10 | 29.70 | % | 0.35 | 0 | 0 | 0.59 | 0.95 | 0.00 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 90.00 | 23.50 | 26.30 | 24.90 | 9.91 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.58 | 0.93 | 0.01 | -0.03 | 5/22/2026 | 7/27/2026 3:59:54 PM EST |
| 95.00 | 18.90 | 21.60 | 20.25 | 12.99 | 0.00 | 0.00% | 0.21 | 0 | 54 | 0.52 | 0.90 | 0.01 | -0.04 | 6/11/2026 | 7/27/2026 3:59:54 PM EST |
| 100.00 | 14.40 | 17.70 | 16.05 | 8.89 | 0.00 | 0.00% | 0.16 | 0 | 58 | 0.51 | 0.83 | 0.01 | -0.06 | 6/17/2026 | 7/27/2026 3:59:54 PM EST |
| 105.00 | 11.60 | 13.10 | 12.35 | 9.85 | 0.00 | 0.00% | 0.12 | 0 | 866 | 0.36 | 0.76 | 0.02 | -0.06 | 6/26/2026 | 7/27/2026 3:59:54 PM EST |
| 110.00 | 7.90 | 9.40 | 8.65 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 749 | 0.34 | 0.66 | 0.02 | -0.06 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 115.00 | 4.90 | 6.00 | 5.45 | 4.35 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.31 | 0.52 | 0.03 | -0.06 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 120.00 | 2.05 | 4.70 | 3.38 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.31 | 0.38 | 0.03 | -0.05 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 125.00 | 0.65 | 3.70 | 2.18 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.32 | 0.26 | 0.02 | -0.05 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 130.00 | 0.05 | 2.70 | 1.38 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | 0.19 | 0.02 | -0.04 | 6/29/2026 | 7/27/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.47 | 0.12 | 0.01 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.45 | 0.08 | 0.01 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.46 | 0.05 | 0.01 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/27/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 553 | 1.11 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/27/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 2.30 | 1.15 | 2.67 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.00 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 7/27/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.81 | -0.02 | 0.00 | -0.02 | 5/5/2026 | 7/27/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 1.85 | 0.93 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | -0.05 | 0.00 | -0.03 | 7/9/2026 | 7/27/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 577 | 0.58 | -0.07 | 0.01 | -0.03 | 7/9/2026 | 7/27/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 2.45 | 1.23 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.58 | -0.10 | 0.01 | -0.04 | 6/22/2026 | 7/27/2026 3:59:54 PM EST |
| 100.00 | 0.30 | 3.50 | 1.90 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.41 | -0.17 | 0.01 | -0.06 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 105.00 | 1.85 | 3.90 | 2.88 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.40 | -0.24 | 0.02 | -0.06 | 7/17/2026 | 7/27/2026 3:59:54 PM EST |
| 110.00 | 2.35 | 4.40 | 3.38 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.32 | -0.34 | 0.02 | -0.06 | 7/15/2026 | 7/27/2026 3:59:54 PM EST |
| 115.00 | 4.40 | 7.20 | 5.80 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.33 | -0.48 | 0.03 | -0.06 | 7/2/2026 | 7/27/2026 3:59:54 PM EST |
| 120.00 | 7.50 | 10.00 | 8.75 | % | 0.07 | 0 | 0 | 0.32 | -0.62 | 0.03 | -0.05 | 7/27/2026 3:59:54 PM EST | |||
| 125.00 | 11.20 | 13.90 | 12.55 | % | 0.10 | 0 | 0 | 0.32 | -0.74 | 0.02 | -0.05 | 7/27/2026 3:59:54 PM EST | |||
| 130.00 | 15.50 | 18.00 | 16.75 | % | 0.13 | 0 | 0 | 0.43 | -0.81 | 0.02 | -0.04 | 7/27/2026 3:59:54 PM EST | |||
| 135.00 | 20.00 | 23.00 | 21.50 | % | 0.16 | 0 | 0 | 0.51 | -0.88 | 0.01 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 140.00 | 24.80 | 27.70 | 26.25 | % | 0.19 | 0 | 0 | 0.55 | -0.92 | 0.01 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 145.00 | 28.60 | 32.80 | 30.70 | % | 0.21 | 0 | 0 | 0.60 | -0.95 | 0.01 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 150.00 | 33.70 | 37.20 | 35.45 | % | 0.24 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 155.00 | 38.70 | 42.20 | 40.45 | % | 0.26 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 160.00 | 43.70 | 47.80 | 45.75 | % | 0.29 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |