Options Chain for PRINCIPAL FINANCIAL GROUP INC COM (PFG) - $109.40 as of 7/27/2026 6:00:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 49.00 | 54.00 | 51.50 | % | 0.86 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 65.00 | 44.00 | 49.00 | 46.50 | % | 0.72 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 70.00 | 39.00 | 44.00 | 41.50 | % | 0.59 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 75.00 | 34.00 | 39.00 | 36.50 | % | 0.49 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 80.00 | 29.00 | 34.00 | 31.50 | % | 0.39 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 85.00 | 24.50 | 29.40 | 26.95 | % | 0.32 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 90.00 | 19.50 | 24.30 | 21.90 | % | 0.24 | 0 | 0 | 0.64 | 0.98 | 0.01 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 95.00 | 15.00 | 19.30 | 17.15 | % | 0.18 | 0 | 0 | 0.58 | 0.93 | 0.01 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 100.00 | 10.50 | 15.30 | 12.90 | % | 0.13 | 0 | 0 | 0.51 | 0.85 | 0.02 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 105.00 | 6.50 | 11.30 | 8.90 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.31 | 0.72 | 0.03 | -0.04 | 7/17/2026 | 7/27/2026 4:00:00 PM EST |
| 110.00 | 3.10 | 7.90 | 5.50 | % | 0.05 | 0 | 0 | 0.29 | 0.56 | 0.03 | -0.04 | 7/27/2026 4:00:00 PM EST | |||
| 115.00 | 0.60 | 4.80 | 2.70 | % | 0.02 | 0 | 0 | 0.25 | 0.38 | 0.04 | -0.04 | 7/27/2026 4:00:00 PM EST | |||
| 120.00 | 0.50 | 3.10 | 1.80 | 1.10 | % | 0.02 | 1 | 0 | 0.28 | 0.22 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 4:00:00 PM EST | |
| 125.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.41 | 0.11 | 0.02 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.46 | 0.05 | 0.01 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.53 | 0.02 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.58 | 0.01 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.62 | -0.02 | 0.01 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.54 | -0.07 | 0.01 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.50 | -0.15 | 0.02 | -0.02 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.29 | -0.28 | 0.03 | -0.04 | 7/27/2026 4:00:00 PM EST | |||
| 110.00 | 2.10 | 6.40 | 4.25 | 6.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | -0.44 | 0.03 | -0.04 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 115.00 | 4.90 | 9.00 | 6.95 | % | 0.06 | 0 | 0 | 0.27 | -0.62 | 0.04 | -0.04 | 7/27/2026 4:00:00 PM EST | |||
| 120.00 | 8.20 | 12.10 | 10.15 | % | 0.08 | 0 | 0 | 0.38 | -0.78 | 0.03 | -0.03 | 7/27/2026 4:00:00 PM EST | |||
| 125.00 | 12.40 | 16.30 | 14.35 | % | 0.11 | 0 | 0 | 0.41 | -0.89 | 0.02 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 130.00 | 16.50 | 21.30 | 18.90 | % | 0.15 | 0 | 0 | 0.48 | -0.95 | 0.01 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 135.00 | 21.50 | 26.30 | 23.90 | % | 0.18 | 0 | 0 | 0.54 | -0.98 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 140.00 | 26.60 | 31.50 | 29.05 | % | 0.21 | 0 | 0 | 0.60 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 145.00 | 31.60 | 36.50 | 34.05 | % | 0.23 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 150.00 | 36.60 | 41.50 | 39.05 | % | 0.26 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 155.00 | 41.60 | 46.50 | 44.05 | % | 0.28 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 160.00 | 46.60 | 51.50 | 49.05 | % | 0.31 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 165.00 | 51.60 | 56.50 | 54.05 | % | 0.33 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 170.00 | 56.50 | 61.50 | 59.00 | % | 0.35 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST |