Options Chain for PERMA-FIX ENVIRONMENTAL SVCS COM NEW (PESI) - $15.68 as of 7/27/2026 8:45:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 15.10 | 13.65 | % | 5.46 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 5.00 | 9.50 | 12.30 | 10.90 | 7.80 | 0.00 | 0.00% | 2.18 | 0 | 6 | 4.01 | 0.99 | 0.00 | 0.00 | 4/22/2026 | 7/27/2026 3:59:54 PM EST |
| 7.50 | 8.30 | 8.80 | 8.55 | 8.40 | -0.70 | -7.70% | 1.14 | 100 | 2,172 | 1.78 | 0.95 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 10.00 | 5.10 | 7.50 | 6.30 | 5.92 | 0.00 | 0.00% | 0.63 | 0 | 319 | 2.09 | 0.87 | 0.03 | -0.02 | 7/17/2026 | 7/27/2026 3:59:54 PM EST |
| 12.50 | 3.30 | 6.10 | 4.70 | 4.31 | -0.80 | -15.66% | 0.38 | 5 | 3,220 | 2.03 | 0.77 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 15.00 | 3.00 | 3.60 | 3.30 | 4.30 | 0.00 | 0.00% | 0.22 | 0 | 4,167 | 1.29 | 0.63 | 0.06 | -0.02 | 7/17/2026 | 7/27/2026 3:59:54 PM EST |
| 17.50 | 1.00 | 2.85 | 1.93 | 2.30 | -0.15 | -6.13% | 0.11 | 104 | 3,239 | 1.08 | 0.45 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 20.00 | 0.15 | 1.80 | 0.98 | 1.65 | +0.25 | +17.86% | 0.05 | 5 | 332 | 1.20 | 0.28 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 22.50 | 0.40 | 2.20 | 1.30 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 156 | 1.27 | 0.15 | 0.05 | -0.01 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 1.73 | 0.09 | 0.03 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 279 | 1.98 | 0.02 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 75 | 2.70 | -0.01 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:54 PM EST |
| 7.50 | 0.10 | 0.55 | 0.33 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.52 | -0.05 | 0.01 | -0.01 | 7/15/2026 | 7/27/2026 3:59:54 PM EST |
| 10.00 | 0.30 | 0.90 | 0.60 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 156 | 1.29 | -0.13 | 0.03 | -0.02 | 6/26/2026 | 7/27/2026 3:59:54 PM EST |
| 12.50 | 0.40 | 1.90 | 1.15 | 1.40 | -0.05 | -3.45% | 0.09 | 1 | 24 | 1.13 | -0.23 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 15.00 | 2.15 | 3.80 | 2.98 | 2.24 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.45 | -0.37 | 0.06 | -0.02 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 17.50 | 2.15 | 4.40 | 3.28 | 3.46 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.91 | -0.55 | 0.07 | -0.02 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 20.00 | 5.30 | 6.60 | 5.95 | % | 0.30 | 0 | 0 | 1.27 | -0.72 | 0.07 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 22.50 | 5.70 | 8.60 | 7.15 | % | 0.32 | 0 | 0 | 1.61 | -0.85 | 0.05 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 25.00 | 7.90 | 10.70 | 9.30 | % | 0.37 | 0 | 0 | 1.62 | -0.91 | 0.03 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 30.00 | 13.20 | 15.20 | 14.20 | % | 0.47 | 0 | 0 | 1.67 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 35.00 | 17.90 | 20.20 | 19.05 | % | 0.54 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |