Options Chain for PEPGEN INC COM (PEPG) - $1.78 as of 7/31/2026 3:31:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 1.35 | 0.85 | % | 0.85 | 0 | 0 | 5.55 | 0.86 | 0.15 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.15 | -0.20 | -57.15% | 0.25 | 25 | 274 | 4.57 | 0.61 | 0.26 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 5.27 | 0.42 | 0.26 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 5.71 | 0.29 | 0.23 | -0.01 | 7/29/2026 | 7/31/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 6.02 | 0.21 | 0.19 | 0.00 | 7/31/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.14 | 0.15 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 2.00 | 0.25 | 1.25 | 0.75 | % | 0.38 | 0 | 0 | 4.11 | -0.39 | 0.26 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 3.00 | 0.85 | 1.85 | 1.35 | % | 0.45 | 0 | 0 | 3.97 | -0.58 | 0.26 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 4.00 | 1.80 | 2.80 | 2.30 | % | 0.57 | 0 | 0 | 4.04 | -0.71 | 0.23 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 4.19 | -0.79 | 0.19 | 0.00 | 7/31/2026 4:00:04 PM EST |