Options Chain for PUBLIC SVC ENTERPRISE GROUP COM (PEG) - $79.81 as of 7/27/2026 6:00:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 34.80 | 38.70 | 36.75 | % | 0.86 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 45.00 | 32.30 | 36.50 | 34.40 | % | 0.76 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 47.50 | 29.70 | 34.00 | 31.85 | % | 0.67 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 50.00 | 27.20 | 31.50 | 29.35 | % | 0.59 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 55.00 | 22.40 | 26.60 | 24.50 | % | 0.45 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 60.00 | 17.50 | 21.60 | 19.55 | % | 0.33 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 65.00 | 12.90 | 16.00 | 14.45 | % | 0.22 | 0 | 0 | 0.64 | 0.98 | 0.01 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 70.00 | 9.00 | 11.30 | 10.15 | % | 0.15 | 0 | 0 | 0.46 | 0.89 | 0.02 | -0.02 | 7/27/2026 3:59:56 PM EST | |||
| 72.50 | 6.60 | 8.90 | 7.75 | 8.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.39 | 0.82 | 0.03 | -0.03 | 4/22/2026 | 7/27/2026 3:59:56 PM EST |
| 75.00 | 4.70 | 6.80 | 5.75 | 5.92 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.22 | 0.74 | 0.04 | -0.03 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 77.50 | 3.40 | 5.00 | 4.20 | 3.82 | +0.72 | +23.23% | 0.05 | 25 | 17 | 0.26 | 0.62 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 80.00 | 2.00 | 3.40 | 2.70 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.24 | 0.49 | 0.05 | -0.03 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 82.50 | 1.30 | 1.85 | 1.58 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 1,290 | 0.23 | 0.35 | 0.05 | -0.03 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 85.00 | 0.40 | 1.35 | 0.88 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.23 | 0.23 | 0.04 | -0.02 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 87.50 | 0.00 | 0.90 | 0.45 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.29 | 0.13 | 0.03 | -0.01 | 6/29/2026 | 7/27/2026 3:59:56 PM EST |
| 90.00 | 0.05 | 0.60 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.23 | 0.07 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 92.50 | 0.00 | 2.30 | 1.15 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.55 | 0.04 | 0.01 | -0.01 | 6/29/2026 | 7/27/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.59 | 0.02 | 0.01 | 0.00 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 110 | 0.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/27/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 25 | 0.42 | -0.02 | 0.01 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 70.00 | 0.10 | 1.00 | 0.55 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2,981 | 0.29 | -0.11 | 0.02 | -0.02 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 72.50 | 0.50 | 1.25 | 0.88 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.28 | -0.18 | 0.03 | -0.03 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 75.00 | 0.90 | 1.65 | 1.28 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.26 | -0.26 | 0.04 | -0.03 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 77.50 | 1.75 | 2.35 | 2.05 | 2.15 | -0.97 | -31.09% | 0.03 | 1 | 8 | 0.25 | -0.38 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 80.00 | 2.50 | 4.00 | 3.25 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 86 | 0.25 | -0.51 | 0.05 | -0.03 | 7/13/2026 | 7/27/2026 3:59:56 PM EST |
| 82.50 | 3.60 | 5.70 | 4.65 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.23 | -0.65 | 0.05 | -0.03 | 7/2/2026 | 7/27/2026 3:59:56 PM EST |
| 85.00 | 5.50 | 7.70 | 6.60 | % | 0.08 | 0 | 0 | 0.34 | -0.77 | 0.04 | -0.02 | 7/27/2026 3:59:56 PM EST | |||
| 87.50 | 7.70 | 9.80 | 8.75 | % | 0.10 | 0 | 0 | 0.34 | -0.87 | 0.03 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 90.00 | 9.90 | 12.20 | 11.05 | % | 0.12 | 0 | 0 | 0.40 | -0.93 | 0.02 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 92.50 | 12.30 | 14.70 | 13.50 | % | 0.15 | 0 | 0 | 0.43 | -0.96 | 0.01 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 95.00 | 14.20 | 17.30 | 15.75 | % | 0.17 | 0 | 0 | 0.49 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 100.00 | 19.20 | 23.10 | 21.15 | % | 0.21 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 105.00 | 23.90 | 28.20 | 26.05 | % | 0.25 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 110.00 | 28.90 | 33.00 | 30.95 | % | 0.28 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 115.00 | 34.10 | 38.00 | 36.05 | % | 0.31 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 120.00 | 38.80 | 43.10 | 40.95 | % | 0.34 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 125.00 | 43.80 | 48.10 | 45.95 | % | 0.37 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST |