Options Chain for PACCAR INC COM (PCAR) - $133.76 as of 7/31/2026 6:50:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.60 | 82.30 | 86.30 | 84.30 | % | 1.73 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 53.60 | 77.20 | 81.30 | 79.25 | % | 1.48 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 58.60 | 72.20 | 76.40 | 74.30 | % | 1.27 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 60.00 | 70.90 | 75.00 | 72.95 | % | 1.22 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 63.60 | 67.30 | 71.40 | 69.35 | % | 1.09 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 65.00 | 65.90 | 70.10 | 68.00 | % | 1.05 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 68.60 | 62.40 | 66.40 | 64.40 | % | 0.94 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 70.00 | 61.00 | 64.90 | 62.95 | 55.80 | 0.00 | 0.00% | 0.90 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:56 PM EST |
| 73.60 | 57.30 | 61.40 | 59.35 | % | 0.81 | 0 | 25 | 1.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 75.00 | 55.90 | 60.00 | 57.95 | % | 0.77 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 78.60 | 52.40 | 56.50 | 54.45 | % | 0.69 | 0 | 25 | 1.12 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 80.00 | 51.00 | 55.10 | 53.05 | % | 0.66 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 83.60 | 47.50 | 51.50 | 49.50 | % | 0.59 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 85.00 | 46.10 | 50.20 | 48.15 | % | 0.57 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 88.60 | 42.50 | 46.50 | 44.50 | % | 0.50 | 0 | 5 | 0.94 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 90.00 | 41.10 | 45.10 | 43.10 | % | 0.48 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 93.60 | 37.40 | 41.60 | 39.50 | % | 0.42 | 0 | 10 | 0.84 | 0.99 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 95.00 | 36.10 | 40.20 | 38.15 | % | 0.40 | 0 | 0 | 0.80 | 0.99 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 98.60 | 32.50 | 36.60 | 34.55 | % | 0.35 | 0 | 21 | 0.73 | 0.99 | 0.00 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 100.00 | 31.20 | 35.30 | 33.25 | 16.99 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.70 | 0.99 | 0.00 | -0.01 | 6/10/2026 | 7/31/2026 3:59:56 PM EST |
| 103.60 | 27.80 | 31.70 | 29.75 | % | 0.29 | 0 | 21 | 0.65 | 0.98 | 0.00 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 105.00 | 26.40 | 30.40 | 28.40 | 8.94 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.62 | 0.97 | 0.00 | -0.01 | 6/1/2026 | 7/31/2026 3:59:56 PM EST |
| 108.60 | 22.90 | 26.90 | 24.90 | 16.76 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.57 | 0.96 | 0.01 | -0.02 | 7/15/2026 | 7/31/2026 3:59:56 PM EST |
| 110.00 | 21.50 | 25.40 | 23.45 | 11.60 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.56 | 0.95 | 0.01 | -0.02 | 6/4/2026 | 7/31/2026 3:59:56 PM EST |
| 113.60 | 18.10 | 22.10 | 20.10 | 10.30 | 0.00 | 0.00% | 0.18 | 0 | 27 | 0.50 | 0.92 | 0.01 | -0.03 | 6/11/2026 | 7/31/2026 3:59:56 PM EST |
| 115.00 | 17.00 | 20.90 | 18.95 | 9.05 | 0.00 | 0.00% | 0.16 | 0 | 167 | 0.49 | 0.90 | 0.01 | -0.03 | 6/4/2026 | 7/31/2026 3:59:56 PM EST |
| 118.60 | 13.70 | 17.60 | 15.65 | 13.50 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.46 | 0.85 | 0.01 | -0.04 | 7/22/2026 | 7/31/2026 3:59:56 PM EST |
| 120.00 | 12.60 | 16.50 | 14.55 | 19.00 | 0.00 | 0.00% | 0.12 | 0 | 71 | 0.46 | 0.83 | 0.02 | -0.04 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 123.60 | 10.20 | 13.10 | 11.65 | 15.28 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.41 | 0.76 | 0.02 | -0.06 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 125.00 | 9.10 | 12.00 | 10.55 | 10.30 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.40 | 0.74 | 0.02 | -0.06 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 128.60 | 6.70 | 9.60 | 8.15 | 5.30 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.28 | 0.65 | 0.03 | -0.06 | 7/16/2026 | 7/31/2026 3:59:56 PM EST |
| 130.00 | 6.60 | 8.80 | 7.70 | 10.62 | 0.00 | 0.00% | 0.06 | 0 | 431 | 0.31 | 0.62 | 0.03 | -0.06 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 133.60 | 3.80 | 6.80 | 5.30 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.28 | 0.51 | 0.03 | -0.06 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 135.00 | 3.20 | 5.90 | 4.55 | 4.60 | -0.50 | -9.81% | 0.03 | 7 | 203 | 0.28 | 0.47 | 0.03 | -0.06 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 138.60 | 1.60 | 4.30 | 2.95 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.26 | 0.36 | 0.03 | -0.05 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 140.00 | 2.35 | 3.30 | 2.83 | 2.80 | -0.40 | -12.50% | 0.02 | 6 | 175 | 0.29 | 0.32 | 0.03 | -0.05 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 143.60 | 0.35 | 3.10 | 1.73 | 1.95 | -0.45 | -18.75% | 0.01 | 2 | 26 | 0.25 | 0.23 | 0.02 | -0.04 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 145.00 | 0.25 | 3.20 | 1.73 | 1.55 | -0.60 | -27.91% | 0.01 | 184 | 11 | 0.27 | 0.21 | 0.02 | -0.04 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 148.60 | 0.00 | 2.90 | 1.45 | 1.15 | -0.45 | -28.13% | 0.01 | 2 | 23 | 0.41 | 0.14 | 0.02 | -0.03 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 150.00 | 0.80 | 1.25 | 1.03 | 0.95 | -0.20 | -17.40% | 0.01 | 2 | 37 | 0.29 | 0.13 | 0.02 | -0.03 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 153.60 | 0.00 | 1.25 | 0.63 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.08 | 0.01 | -0.02 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.55 | 1.28 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.47 | 0.07 | 0.01 | -0.02 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 158.60 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | 0.05 | 0.01 | -0.01 | 5/13/2026 | 7/31/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | 0.04 | 0.01 | -0.01 | 5/13/2026 | 7/31/2026 3:59:56 PM EST |
| 163.60 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.54 | 0.02 | 0.00 | -0.01 | 5/13/2026 | 7/31/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.02 | 0.00 | -0.01 | 5/13/2026 | 7/31/2026 3:59:56 PM EST |
| 168.60 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.01 | 0.00 | -0.01 | 5/13/2026 | 7/31/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.59 | 0.01 | 0.00 | 0.00 | 5/14/2026 | 7/31/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/31/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/31/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/31/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.60 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 53.60 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 58.60 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 18 | 1.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 63.60 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 17 | 1.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 68.60 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 10 | 1.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 73.60 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/31/2026 3:59:56 PM EST |
| 78.60 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 83.60 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.64 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/31/2026 3:59:56 PM EST |
| 88.60 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.80 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/31/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/31/2026 3:59:56 PM EST |
| 93.60 | 0.00 | 1.15 | 0.58 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.71 | -0.01 | 0.00 | 0.00 | 5/26/2026 | 7/31/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.69 | -0.01 | 0.00 | 0.00 | 6/25/2026 | 7/31/2026 3:59:56 PM EST |
| 98.60 | 0.00 | 1.90 | 0.95 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.72 | -0.01 | 0.00 | -0.01 | 6/12/2026 | 7/31/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 1.80 | 0.90 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.69 | -0.01 | 0.00 | -0.01 | 6/26/2026 | 7/31/2026 3:59:56 PM EST |
| 103.60 | 0.00 | 2.05 | 1.03 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.65 | -0.02 | 0.00 | -0.01 | 7/16/2026 | 7/31/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.00 | 1.00 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.62 | -0.03 | 0.00 | -0.01 | 7/16/2026 | 7/31/2026 3:59:56 PM EST |
| 108.60 | 0.00 | 2.05 | 1.03 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.56 | -0.04 | 0.01 | -0.02 | 7/20/2026 | 7/31/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.56 | -0.05 | 0.01 | -0.02 | 7/23/2026 | 7/31/2026 3:59:56 PM EST |
| 113.60 | 0.00 | 2.50 | 1.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.51 | -0.08 | 0.01 | -0.03 | 7/22/2026 | 7/31/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 2.60 | 1.30 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.50 | -0.10 | 0.01 | -0.03 | 7/20/2026 | 7/31/2026 3:59:56 PM EST |
| 118.60 | 0.00 | 3.00 | 1.50 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.46 | -0.15 | 0.01 | -0.04 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 3.20 | 1.60 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.45 | -0.17 | 0.02 | -0.04 | 7/27/2026 | 7/31/2026 3:59:56 PM EST |
| 123.60 | 0.45 | 3.70 | 2.08 | 1.95 | -1.15 | -37.10% | 0.02 | 2 | 5 | 0.29 | -0.24 | 0.02 | -0.06 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 125.00 | 0.85 | 3.90 | 2.38 | 2.35 | +0.25 | +11.91% | 0.02 | 11 | 122 | 0.29 | -0.26 | 0.02 | -0.06 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 128.60 | 1.90 | 5.00 | 3.45 | 3.60 | +0.50 | +16.13% | 0.03 | 2 | 12 | 0.29 | -0.35 | 0.03 | -0.06 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 130.00 | 2.45 | 5.40 | 3.93 | 4.10 | +0.30 | +7.90% | 0.03 | 1 | 16 | 0.28 | -0.38 | 0.03 | -0.06 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 133.60 | 4.00 | 6.90 | 5.45 | 5.60 | +0.10 | +1.82% | 0.04 | 2 | 17 | 0.27 | -0.49 | 0.03 | -0.06 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 135.00 | 4.70 | 7.80 | 6.25 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.27 | -0.53 | 0.03 | -0.06 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 138.60 | 7.00 | 9.70 | 8.35 | 5.98 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.26 | -0.64 | 0.03 | -0.05 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 140.00 | 8.00 | 10.90 | 9.45 | % | 0.07 | 0 | 5 | 0.26 | -0.68 | 0.03 | -0.05 | 7/31/2026 3:59:56 PM EST | |||
| 143.60 | 10.10 | 14.30 | 12.20 | % | 0.08 | 0 | 0 | 0.41 | -0.77 | 0.02 | -0.04 | 7/31/2026 3:59:56 PM EST | |||
| 145.00 | 11.40 | 15.40 | 13.40 | 11.17 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.41 | -0.79 | 0.02 | -0.04 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 148.60 | 14.60 | 18.40 | 16.50 | % | 0.11 | 0 | 0 | 0.43 | -0.86 | 0.02 | -0.03 | 7/31/2026 3:59:56 PM EST | |||
| 150.00 | 15.90 | 19.70 | 17.80 | % | 0.12 | 0 | 0 | 0.44 | -0.87 | 0.02 | -0.03 | 7/31/2026 3:59:56 PM EST | |||
| 153.60 | 19.20 | 23.10 | 21.15 | % | 0.14 | 0 | 0 | 0.48 | -0.92 | 0.01 | -0.02 | 7/31/2026 3:59:56 PM EST | |||
| 155.00 | 20.60 | 24.50 | 22.55 | % | 0.15 | 0 | 0 | 0.50 | -0.93 | 0.01 | -0.02 | 7/31/2026 3:59:56 PM EST | |||
| 158.60 | 24.10 | 28.00 | 26.05 | % | 0.16 | 0 | 0 | 0.54 | -0.95 | 0.01 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 160.00 | 25.40 | 29.30 | 27.35 | % | 0.17 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 163.60 | 29.00 | 33.00 | 31.00 | % | 0.19 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 165.00 | 30.40 | 34.40 | 32.40 | % | 0.20 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 168.60 | 33.80 | 37.90 | 35.85 | % | 0.21 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 170.00 | 35.20 | 39.30 | 37.25 | % | 0.22 | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 175.00 | 40.30 | 44.30 | 42.30 | % | 0.24 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 180.00 | 45.30 | 49.40 | 47.35 | % | 0.26 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 185.00 | 50.30 | 54.40 | 52.35 | % | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 190.00 | 55.30 | 59.40 | 57.35 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST |