Options Chain for UIPATH INC CL A (PATH) - $10.84 as of 7/27/2026 3:01:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.05 | 7.85 | 7.45 | % | 1.86 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 12:58:59 PM EST | |||
| 5.00 | 6.20 | 6.85 | 6.53 | 6.30 | +0.30 | +5.00% | 1.31 | 11 | 37 | 1.77 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:58:59 PM EST |
| 6.00 | 5.40 | 5.80 | 5.60 | 5.00 | 0.00 | 0.00% | 0.93 | 0 | 12 | 1.24 | 0.99 | 0.01 | 0.00 | 5/19/2026 | 7/27/2026 12:58:59 PM EST |
| 7.00 | 4.20 | 4.85 | 4.53 | 3.80 | 0.00 | 0.00% | 0.65 | 0 | 83 | 1.07 | 0.96 | 0.02 | 0.00 | 7/22/2026 | 7/27/2026 12:58:59 PM EST |
| 8.00 | 3.30 | 3.95 | 3.63 | 3.20 | 0.00 | 0.00% | 0.45 | 0 | 766 | 0.97 | 0.91 | 0.04 | -0.01 | 7/24/2026 | 7/27/2026 12:58:59 PM EST |
| 9.00 | 2.82 | 3.10 | 2.96 | 2.40 | 0.00 | 0.00% | 0.33 | 0 | 354 | 0.77 | 0.84 | 0.07 | -0.01 | 7/24/2026 | 7/27/2026 12:58:59 PM EST |
| 10.00 | 2.30 | 2.41 | 2.36 | 2.34 | +0.52 | +28.58% | 0.24 | 56 | 3,983 | 0.82 | 0.74 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 12:58:59 PM EST |
| 11.00 | 1.72 | 1.80 | 1.76 | 1.78 | +0.49 | +37.99% | 0.16 | 363 | 5,225 | 0.81 | 0.63 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 12:58:59 PM EST |
| 12.00 | 1.28 | 1.34 | 1.31 | 1.30 | +0.33 | +34.03% | 0.11 | 300 | 3,719 | 0.81 | 0.52 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 12:58:59 PM EST |
| 13.00 | 0.94 | 0.97 | 0.96 | 0.95 | +0.27 | +39.71% | 0.07 | 251 | 6,661 | 0.82 | 0.42 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 12:58:59 PM EST |
| 14.00 | 0.68 | 0.71 | 0.70 | 0.70 | +0.21 | +42.86% | 0.05 | 132 | 3,635 | 0.83 | 0.34 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 12:58:59 PM EST |
| 15.00 | 0.50 | 0.55 | 0.53 | 0.50 | +0.14 | +38.89% | 0.04 | 183 | 6,425 | 0.84 | 0.27 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 12:58:59 PM EST |
| 16.00 | 0.36 | 0.40 | 0.38 | 0.36 | +0.11 | +44.00% | 0.02 | 485 | 1,326 | 0.84 | 0.21 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 12:58:59 PM EST |
| 17.00 | 0.27 | 0.30 | 0.29 | 0.27 | +0.08 | +42.11% | 0.02 | 15 | 1,097 | 0.88 | 0.16 | 0.06 | -0.01 | 7/27/2026 | 7/27/2026 12:58:59 PM EST |
| 18.00 | 0.20 | 0.23 | 0.22 | 0.21 | +0.09 | +75.00% | 0.01 | 24 | 2,521 | 0.88 | 0.12 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 12:58:59 PM EST |
| 19.00 | 0.15 | 0.23 | 0.19 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 730 | 0.91 | 0.10 | 0.04 | -0.01 | 7/24/2026 | 7/27/2026 12:58:59 PM EST |
| 20.00 | 0.07 | 0.14 | 0.11 | 0.12 | +0.03 | +33.34% | 0.01 | 9 | 3,187 | 0.85 | 0.07 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 12:58:59 PM EST |
| 21.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.02 | 0.05 | 0.03 | 0.00 | 7/22/2026 | 7/27/2026 12:58:59 PM EST |
| 22.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.07 | 0.04 | 0.02 | 0.00 | 7/24/2026 | 7/27/2026 12:58:59 PM EST |
| 23.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.03 | 0.02 | 0.00 | 7/15/2026 | 7/27/2026 12:58:59 PM EST |
| 24.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.10 | 0.02 | 0.01 | 0.00 | 7/13/2026 | 7/27/2026 12:58:59 PM EST |
| 25.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.13 | 0.02 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 12:58:59 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.16 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 7/27/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.01 | 0.04 | 0.03 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 12:58:59 PM EST | |||
| 5.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.15 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 12:58:59 PM EST |
| 6.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.06 | -0.01 | 0.01 | 0.00 | 7/22/2026 | 7/27/2026 12:58:59 PM EST |
| 7.00 | 0.05 | 0.13 | 0.09 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 326 | 0.88 | -0.04 | 0.02 | 0.00 | 7/24/2026 | 7/27/2026 12:58:59 PM EST |
| 8.00 | 0.15 | 0.23 | 0.19 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,608 | 0.86 | -0.09 | 0.04 | -0.01 | 7/24/2026 | 7/27/2026 12:58:59 PM EST |
| 9.00 | 0.34 | 0.38 | 0.36 | 0.36 | -0.15 | -29.42% | 0.04 | 64 | 6,667 | 0.82 | -0.16 | 0.07 | -0.01 | 7/27/2026 | 7/27/2026 12:58:59 PM EST |
| 10.00 | 0.62 | 0.68 | 0.65 | 0.66 | -0.27 | -29.04% | 0.07 | 139 | 1,648 | 0.82 | -0.26 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 12:58:59 PM EST |
| 11.00 | 1.05 | 1.08 | 1.07 | 1.08 | -0.33 | -23.41% | 0.10 | 146 | 2,849 | 0.80 | -0.37 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 12:58:59 PM EST |
| 12.00 | 1.58 | 1.65 | 1.62 | 1.70 | -0.37 | -17.88% | 0.14 | 2 | 1,644 | 0.81 | -0.48 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 12:58:59 PM EST |
| 13.00 | 2.21 | 2.42 | 2.32 | 2.41 | -0.36 | -13.00% | 0.18 | 1 | 6,297 | 0.84 | -0.58 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 12:58:59 PM EST |
| 14.00 | 2.95 | 3.30 | 3.13 | 3.25 | -0.68 | -17.31% | 0.22 | 1 | 199 | 0.89 | -0.66 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 12:58:59 PM EST |
| 15.00 | 3.75 | 4.15 | 3.95 | 4.06 | -0.49 | -10.77% | 0.26 | 1 | 87 | 0.90 | -0.73 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 12:58:59 PM EST |
| 16.00 | 4.60 | 4.90 | 4.75 | 4.80 | -0.50 | -9.44% | 0.30 | 1 | 64 | 0.87 | -0.79 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 12:58:59 PM EST |
| 17.00 | 5.50 | 6.05 | 5.78 | 6.60 | 0.00 | 0.00% | 0.34 | 0 | 29 | 0.99 | -0.84 | 0.06 | -0.01 | 7/22/2026 | 7/27/2026 12:58:59 PM EST |
| 18.00 | 6.45 | 7.05 | 6.75 | 6.14 | 0.00 | 0.00% | 0.38 | 0 | 46 | 1.01 | -0.88 | 0.05 | -0.01 | 7/16/2026 | 7/27/2026 12:58:59 PM EST |
| 19.00 | 7.35 | 8.00 | 7.68 | 8.26 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.33 | -0.90 | 0.04 | -0.01 | 6/29/2026 | 7/27/2026 12:58:59 PM EST |
| 20.00 | 8.30 | 8.95 | 8.63 | 7.65 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.38 | -0.93 | 0.04 | -0.01 | 6/1/2026 | 7/27/2026 12:58:59 PM EST |
| 21.00 | 9.30 | 9.95 | 9.63 | % | 0.46 | 0 | 0 | 1.45 | -0.95 | 0.03 | 0.00 | 7/27/2026 12:58:59 PM EST | |||
| 22.00 | 10.30 | 10.95 | 10.63 | % | 0.48 | 0 | 0 | 1.52 | -0.96 | 0.02 | 0.00 | 7/27/2026 12:58:59 PM EST | |||
| 23.00 | 11.25 | 12.10 | 11.68 | % | 0.51 | 0 | 0 | 1.70 | -0.97 | 0.02 | 0.00 | 7/27/2026 12:58:59 PM EST | |||
| 24.00 | 12.20 | 13.05 | 12.63 | % | 0.53 | 0 | 0 | 1.73 | -0.98 | 0.01 | 0.00 | 7/27/2026 12:58:59 PM EST | |||
| 25.00 | 13.25 | 13.95 | 13.60 | 14.82 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.70 | -0.98 | 0.01 | 0.00 | 6/18/2026 | 7/27/2026 12:58:59 PM EST |
| 26.00 | 14.05 | 15.15 | 14.60 | % | 0.56 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 7/27/2026 12:58:59 PM EST |