Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $324.55 as of 7/27/2026 5:58:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 238.75 | 246.80 | 242.78 | 275.80 | 0.00 | 0.00% | 3.24 | 0 | 2 | 2.57 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 4:00:10 PM EST |
| 80.00 | 233.80 | 241.85 | 237.83 | 216.60 | 0.00 | 0.00% | 2.97 | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/27/2026 4:00:10 PM EST |
| 85.00 | 228.80 | 236.90 | 232.85 | % | 2.74 | 0 | 7 | 2.36 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 90.00 | 223.85 | 231.95 | 227.90 | 181.00 | 0.00 | 0.00% | 2.53 | 0 | 27 | 2.27 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/27/2026 4:00:10 PM EST |
| 95.00 | 218.90 | 226.95 | 222.93 | 81.40 | 0.00 | 0.00% | 2.35 | 0 | 14 | 2.18 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 7/27/2026 4:00:10 PM EST |
| 100.00 | 214.00 | 222.00 | 218.00 | 193.60 | 0.00 | 0.00% | 2.18 | 0 | 85 | 2.09 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 4:00:10 PM EST |
| 105.00 | 209.00 | 217.05 | 213.03 | 73.92 | 0.00 | 0.00% | 2.03 | 0 | 11 | 2.01 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 7/27/2026 4:00:10 PM EST |
| 110.00 | 204.05 | 212.10 | 208.08 | 246.96 | 0.00 | 0.00% | 1.89 | 0 | 37 | 1.94 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:10 PM EST |
| 115.00 | 199.05 | 207.15 | 203.10 | 173.88 | 0.00 | 0.00% | 1.77 | 0 | 40 | 1.87 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 4:00:10 PM EST |
| 120.00 | 194.10 | 202.20 | 198.15 | 239.16 | 0.00 | 0.00% | 1.65 | 0 | 97 | 1.80 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:10 PM EST |
| 125.00 | 189.00 | 197.40 | 193.20 | 218.26 | 0.00 | 0.00% | 1.55 | 0 | 319 | 1.73 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:10 PM EST |
| 130.00 | 184.20 | 192.30 | 188.25 | 231.20 | 0.00 | 0.00% | 1.45 | 0 | 25 | 1.67 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 4:00:10 PM EST |
| 135.00 | 179.30 | 187.35 | 183.33 | 208.36 | 0.00 | 0.00% | 1.36 | 0 | 29 | 1.61 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 4:00:10 PM EST |
| 140.00 | 174.85 | 182.40 | 178.63 | 198.95 | 0.00 | 0.00% | 1.28 | 0 | 75 | 1.55 | 1.00 | 0.00 | -0.02 | 6/30/2026 | 7/27/2026 4:00:10 PM EST |
| 145.00 | 169.20 | 177.55 | 173.38 | 213.15 | 0.00 | 0.00% | 1.20 | 0 | 226 | 1.52 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 4:00:10 PM EST |
| 150.00 | 164.55 | 172.55 | 168.55 | 197.00 | 0.00 | 0.00% | 1.12 | 0 | 575 | 1.47 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 4:00:10 PM EST |
| 155.00 | 159.35 | 167.70 | 163.53 | 200.33 | 0.00 | 0.00% | 1.06 | 0 | 180 | 1.40 | 1.00 | 0.00 | -0.02 | 7/20/2026 | 7/27/2026 4:00:10 PM EST |
| 160.00 | 154.45 | 162.80 | 158.63 | 172.20 | 0.00 | 0.00% | 0.99 | 0 | 246 | 1.39 | 1.00 | 0.00 | -0.02 | 7/9/2026 | 7/27/2026 4:00:10 PM EST |
| 165.00 | 149.55 | 157.85 | 153.70 | 155.75 | 0.00 | 0.00% | 0.93 | 0 | 529 | 1.32 | 0.99 | 0.00 | -0.02 | 7/13/2026 | 7/27/2026 4:00:10 PM EST |
| 170.00 | 144.65 | 153.00 | 148.83 | 191.68 | 0.00 | 0.00% | 0.88 | 0 | 496 | 1.28 | 0.99 | 0.00 | -0.03 | 7/17/2026 | 7/27/2026 4:00:10 PM EST |
| 175.00 | 139.70 | 148.20 | 143.95 | 151.05 | 0.00 | 0.00% | 0.82 | 0 | 1,671 | 1.24 | 0.99 | 0.00 | -0.04 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 180.00 | 135.00 | 143.25 | 139.13 | 160.34 | 0.00 | 0.00% | 0.77 | 0 | 517 | 1.20 | 0.99 | 0.00 | -0.04 | 7/21/2026 | 7/27/2026 4:00:10 PM EST |
| 185.00 | 130.05 | 138.40 | 134.23 | 143.80 | 0.00 | 0.00% | 0.73 | 0 | 1,592 | 1.16 | 0.98 | 0.00 | -0.04 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 190.00 | 125.15 | 133.65 | 129.40 | 145.96 | 0.00 | 0.00% | 0.68 | 0 | 2,729 | 1.12 | 0.98 | 0.00 | -0.05 | 7/22/2026 | 7/27/2026 4:00:10 PM EST |
| 195.00 | 120.35 | 128.95 | 124.65 | 164.55 | 0.00 | 0.00% | 0.64 | 0 | 846 | 1.08 | 0.97 | 0.00 | -0.06 | 7/20/2026 | 7/27/2026 4:00:10 PM EST |
| 200.00 | 115.60 | 124.00 | 119.80 | 130.25 | 0.00 | 0.00% | 0.60 | 0 | 1,677 | 1.06 | 0.97 | 0.00 | -0.07 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 210.00 | 107.75 | 114.60 | 111.18 | 111.65 | -19.19 | -14.67% | 0.53 | 1 | 1,055 | 0.99 | 0.95 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 220.00 | 97.20 | 105.40 | 101.30 | 107.55 | -1.05 | -0.97% | 0.46 | 1 | 1,536 | 0.94 | 0.94 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 230.00 | 88.65 | 96.45 | 92.55 | 95.00 | -14.23 | -13.03% | 0.40 | 2 | 1,277 | 0.69 | 0.91 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 240.00 | 79.75 | 87.75 | 83.75 | 86.20 | -10.28 | -10.66% | 0.35 | 5 | 1,859 | 0.69 | 0.89 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 250.00 | 71.80 | 79.50 | 75.65 | 84.22 | 0.00 | 0.00% | 0.30 | 0 | 1,710 | 0.69 | 0.86 | 0.00 | -0.19 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 260.00 | 64.65 | 71.60 | 68.13 | 74.28 | 0.00 | 0.00% | 0.26 | 0 | 493 | 0.70 | 0.82 | 0.00 | -0.22 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 270.00 | 57.45 | 62.70 | 60.08 | 76.30 | 0.00 | 0.00% | 0.22 | 0 | 659 | 0.67 | 0.78 | 0.00 | -0.24 | 7/22/2026 | 7/27/2026 4:00:10 PM EST |
| 280.00 | 50.85 | 55.55 | 53.20 | 56.92 | -8.08 | -12.44% | 0.19 | 1 | 698 | 0.67 | 0.74 | 0.00 | -0.26 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 290.00 | 44.20 | 49.00 | 46.60 | 47.40 | -6.40 | -11.90% | 0.16 | 23 | 1,347 | 0.66 | 0.69 | 0.00 | -0.28 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 300.00 | 38.50 | 42.80 | 40.65 | 41.70 | -4.94 | -10.60% | 0.14 | 16 | 638 | 0.65 | 0.64 | 0.00 | -0.29 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 310.00 | 33.25 | 37.15 | 35.20 | 36.90 | -7.10 | -16.14% | 0.11 | 37 | 394 | 0.65 | 0.59 | 0.01 | -0.30 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 320.00 | 28.45 | 32.10 | 30.28 | 31.50 | -4.93 | -13.54% | 0.09 | 11 | 1,004 | 0.64 | 0.54 | 0.01 | -0.31 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 330.00 | 24.15 | 27.70 | 25.93 | 27.02 | -2.48 | -8.41% | 0.08 | 17 | 1,484 | 0.64 | 0.49 | 0.01 | -0.31 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 340.00 | 20.35 | 23.80 | 22.08 | 21.95 | -2.92 | -11.75% | 0.06 | 31 | 390 | 0.63 | 0.44 | 0.01 | -0.30 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 350.00 | 18.35 | 19.55 | 18.95 | 18.75 | -3.11 | -14.23% | 0.05 | 46 | 682 | 0.64 | 0.39 | 0.01 | -0.29 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 360.00 | 14.20 | 15.90 | 15.05 | 16.56 | -1.79 | -9.76% | 0.04 | 36 | 1,530 | 0.61 | 0.35 | 0.00 | -0.28 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 370.00 | 12.75 | 13.55 | 13.15 | 13.17 | -2.63 | -16.65% | 0.04 | 77 | 1,784 | 0.62 | 0.31 | 0.00 | -0.27 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 380.00 | 10.60 | 12.75 | 11.68 | 11.70 | -1.45 | -11.03% | 0.03 | 68 | 2,923 | 0.64 | 0.27 | 0.00 | -0.25 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 390.00 | 8.85 | 10.90 | 9.88 | 10.85 | -2.90 | -21.10% | 0.03 | 7 | 329 | 0.64 | 0.24 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 400.00 | 6.45 | 9.35 | 7.90 | 8.32 | -1.33 | -13.79% | 0.02 | 25 | 270 | 0.63 | 0.21 | 0.00 | -0.22 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 410.00 | 5.45 | 8.05 | 6.75 | 7.80 | -0.51 | -6.14% | 0.02 | 4 | 268 | 0.63 | 0.18 | 0.00 | -0.20 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 420.00 | 4.05 | 6.95 | 5.50 | 5.85 | -1.15 | -16.43% | 0.01 | 5 | 157 | 0.62 | 0.16 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 430.00 | 4.25 | 6.00 | 5.13 | 5.50 | -0.80 | -12.70% | 0.01 | 25 | 359 | 0.65 | 0.14 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 440.00 | 2.53 | 5.20 | 3.87 | 5.65 | 0.00 | 0.00% | 0.01 | 0 | 498 | 0.63 | 0.12 | 0.00 | -0.15 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 450.00 | 1.98 | 4.55 | 3.27 | 3.34 | -1.56 | -31.84% | 0.01 | 2 | 5,472 | 0.63 | 0.10 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 460.00 | 2.11 | 4.00 | 3.06 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.65 | 0.09 | 0.00 | -0.12 | 7/22/2026 | 7/27/2026 4:00:10 PM EST |
| 470.00 | 1.58 | 3.55 | 2.57 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.65 | 0.07 | 0.00 | -0.11 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 480.00 | 1.03 | 3.20 | 2.12 | 2.95 | -0.02 | -0.68% | 0.00 | 1 | 68 | 0.64 | 0.06 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 490.00 | 1.03 | 2.64 | 1.84 | 2.04 | -0.53 | -20.63% | 0.00 | 115 | 413 | 0.66 | 0.05 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 500.00 | 1.08 | 2.11 | 1.60 | 1.67 | -0.33 | -16.50% | 0.00 | 17 | 413 | 0.66 | 0.05 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 510.00 | 0.16 | 2.50 | 1.33 | 1.52 | -0.71 | -31.84% | 0.00 | 10 | 53 | 0.64 | 0.04 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 520.00 | 0.41 | 2.21 | 1.31 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.67 | 0.03 | 0.00 | -0.06 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 530.00 | 0.01 | 2.75 | 1.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.03 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 540.00 | 0.01 | 2.17 | 1.09 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.60 | 0.02 | 0.00 | -0.04 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 550.00 | 0.67 | 1.40 | 1.04 | 0.82 | -0.56 | -40.58% | 0.00 | 4 | 67 | 0.72 | 0.02 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 560.00 | 0.21 | 2.39 | 1.30 | 0.93 | -0.31 | -25.00% | 0.00 | 1 | 13 | 0.73 | 0.02 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 570.00 | 0.58 | 1.34 | 0.96 | 0.62 | -0.46 | -42.60% | 0.00 | 201 | 8 | 0.72 | 0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 580.00 | 0.51 | 1.07 | 0.79 | 0.55 | -1.85 | -77.09% | 0.00 | 36 | 11 | 0.74 | 0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 590.00 | 0.44 | 0.54 | 0.49 | 0.53 | -0.23 | -30.27% | 0.00 | 30 | 160 | 0.71 | 0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.30 | 2.15 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.58 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 1.67 | 0.84 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.09 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/27/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.90 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/27/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 4.35 | 2.18 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.27 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/27/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.98 | 0.49 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/27/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.41 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 1.28 | 0.64 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 251 | 2.01 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/27/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 1.54 | 0.77 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.61 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 1.28 | 0.64 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.87 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/27/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.82 | 0.41 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 756 | 1.29 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 657 | 1.12 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 1.11 | 0.56 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,517 | 1.26 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 1.12 | 0.56 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,404 | 1.21 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 0.77 | 0.39 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,867 | 1.09 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 145.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.05 | -20.00% | 0.00 | 152 | 1,473 | 0.85 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 150.00 | 0.01 | 0.73 | 0.37 | 0.21 | 0.00 | 0.00% | 0.00 | 204 | 2,842 | 0.81 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 0.97 | 0.49 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,734 | 1.02 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 160.00 | 0.01 | 0.78 | 0.40 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 673 | 0.75 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 165.00 | 0.05 | 1.25 | 0.65 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,144 | 0.80 | -0.01 | 0.00 | -0.02 | 7/21/2026 | 7/27/2026 4:00:10 PM EST |
| 170.00 | 0.01 | 1.04 | 0.53 | 0.46 | +0.05 | +12.20% | 0.00 | 234 | 2,746 | 0.71 | -0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 175.00 | 0.02 | 1.23 | 0.63 | 0.52 | -0.15 | -22.39% | 0.00 | 2 | 2,157 | 0.90 | -0.01 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 180.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.10 | -15.39% | 0.00 | 15 | 706 | 0.74 | -0.01 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 185.00 | 0.50 | 1.33 | 0.92 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 710 | 0.77 | -0.02 | 0.00 | -0.04 | 7/22/2026 | 7/27/2026 4:00:10 PM EST |
| 190.00 | 0.70 | 0.95 | 0.83 | 0.80 | +0.18 | +29.04% | 0.00 | 5 | 3,199 | 0.73 | -0.02 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 195.00 | 0.21 | 1.70 | 0.96 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.68 | -0.03 | 0.00 | -0.06 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 200.00 | 0.70 | 1.85 | 1.28 | 1.25 | 0.00 | 0.00% | 0.01 | 2 | 2,029 | 0.71 | -0.03 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 210.00 | 0.48 | 2.93 | 1.71 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 302 | 0.66 | -0.05 | 0.00 | -0.09 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 220.00 | 1.45 | 3.00 | 2.23 | 2.40 | +0.10 | +4.35% | 0.01 | 2 | 540 | 0.67 | -0.06 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 230.00 | 2.33 | 3.60 | 2.97 | 3.45 | -0.15 | -4.17% | 0.01 | 28 | 717 | 0.65 | -0.09 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 240.00 | 3.55 | 5.60 | 4.58 | 4.90 | +0.60 | +13.96% | 0.02 | 51 | 2,762 | 0.66 | -0.11 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 250.00 | 5.10 | 7.75 | 6.43 | 6.26 | +0.71 | +12.80% | 0.03 | 56 | 1,256 | 0.66 | -0.14 | 0.00 | -0.19 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 260.00 | 8.20 | 9.45 | 8.83 | 8.32 | +0.82 | +10.94% | 0.03 | 20 | 386 | 0.67 | -0.18 | 0.00 | -0.22 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 270.00 | 10.60 | 12.55 | 11.58 | 10.85 | +0.85 | +8.50% | 0.04 | 57 | 2,699 | 0.67 | -0.22 | 0.00 | -0.24 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 280.00 | 13.60 | 15.00 | 14.30 | 13.85 | +1.15 | +9.06% | 0.05 | 222 | 1,410 | 0.65 | -0.26 | 0.00 | -0.26 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 290.00 | 16.90 | 19.45 | 18.18 | 17.40 | +1.65 | +10.48% | 0.06 | 257 | 1,689 | 0.66 | -0.31 | 0.00 | -0.28 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 300.00 | 20.85 | 23.35 | 22.10 | 21.35 | +1.80 | +9.21% | 0.07 | 62 | 1,703 | 0.65 | -0.36 | 0.00 | -0.29 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 310.00 | 25.85 | 27.00 | 26.43 | 26.40 | +1.88 | +7.67% | 0.09 | 50 | 415 | 0.64 | -0.41 | 0.01 | -0.30 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 320.00 | 30.50 | 31.75 | 31.13 | 31.95 | +3.62 | +12.78% | 0.10 | 59 | 2,072 | 0.63 | -0.46 | 0.01 | -0.31 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 330.00 | 34.50 | 38.15 | 36.33 | 36.60 | +1.55 | +4.43% | 0.11 | 29 | 479 | 0.62 | -0.51 | 0.01 | -0.31 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 340.00 | 40.55 | 45.35 | 42.95 | 42.30 | +2.23 | +5.57% | 0.13 | 26 | 972 | 0.63 | -0.56 | 0.01 | -0.30 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 350.00 | 47.35 | 52.15 | 49.75 | 44.86 | -1.82 | -3.90% | 0.14 | 5 | 129 | 0.63 | -0.61 | 0.01 | -0.29 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 360.00 | 54.65 | 58.95 | 56.80 | 53.05 | -1.34 | -2.47% | 0.16 | 4 | 330 | 0.63 | -0.65 | 0.00 | -0.28 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 370.00 | 61.05 | 66.60 | 63.83 | 62.00 | +2.75 | +4.65% | 0.17 | 4 | 355 | 0.61 | -0.69 | 0.00 | -0.27 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 380.00 | 70.45 | 74.80 | 72.63 | 67.99 | 0.00 | 0.00% | 0.19 | 0 | 201 | 0.63 | -0.73 | 0.00 | -0.25 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 390.00 | 76.95 | 82.90 | 79.93 | 73.60 | +17.85 | +32.02% | 0.20 | 3 | 226 | 0.61 | -0.76 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 400.00 | 85.30 | 91.50 | 88.40 | 69.00 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.60 | -0.79 | 0.00 | -0.22 | 7/7/2026 | 7/27/2026 4:00:10 PM EST |
| 410.00 | 93.40 | 101.80 | 97.60 | 67.20 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.60 | -0.82 | 0.00 | -0.20 | 7/17/2026 | 7/27/2026 4:00:10 PM EST |
| 420.00 | 102.40 | 110.80 | 106.60 | 138.20 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.79 | -0.84 | 0.00 | -0.18 | 6/15/2026 | 7/27/2026 4:00:10 PM EST |
| 430.00 | 111.60 | 120.00 | 115.80 | 108.95 | 0.00 | 0.00% | 0.27 | 0 | 18 | 0.81 | -0.86 | 0.00 | -0.17 | 7/13/2026 | 7/27/2026 4:00:10 PM EST |
| 440.00 | 121.00 | 129.00 | 125.00 | 94.95 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.80 | -0.88 | 0.00 | -0.15 | 7/15/2026 | 7/27/2026 4:00:10 PM EST |
| 450.00 | 130.45 | 138.55 | 134.50 | 128.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.84 | -0.90 | 0.00 | -0.13 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 460.00 | 140.00 | 147.80 | 143.90 | 116.45 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.86 | -0.91 | 0.00 | -0.12 | 7/14/2026 | 7/27/2026 4:00:10 PM EST |
| 470.00 | 149.70 | 157.80 | 153.75 | 116.68 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.86 | -0.93 | 0.00 | -0.11 | 7/15/2026 | 7/27/2026 4:00:10 PM EST |
| 480.00 | 159.40 | 167.50 | 163.45 | 125.80 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.90 | -0.94 | 0.00 | -0.09 | 7/17/2026 | 7/27/2026 4:00:10 PM EST |
| 490.00 | 169.20 | 177.30 | 173.25 | 165.30 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.93 | -0.95 | 0.00 | -0.08 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 500.00 | 179.00 | 187.00 | 183.00 | 172.20 | 0.00 | 0.00% | 0.37 | 0 | 15 | 0.95 | -0.95 | 0.00 | -0.07 | 6/29/2026 | 7/27/2026 4:00:10 PM EST |
| 510.00 | 188.90 | 197.00 | 192.95 | 185.45 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.97 | -0.96 | 0.00 | -0.06 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 520.00 | 198.80 | 206.90 | 202.85 | 195.80 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.98 | -0.97 | 0.00 | -0.06 | 7/10/2026 | 7/27/2026 4:00:10 PM EST |
| 530.00 | 208.75 | 216.85 | 212.80 | % | 0.40 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.05 | 7/27/2026 4:00:10 PM EST | |||
| 540.00 | 218.75 | 226.80 | 222.78 | 182.15 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.05 | -0.98 | 0.00 | -0.04 | 7/15/2026 | 7/27/2026 4:00:10 PM EST |
| 550.00 | 228.70 | 236.80 | 232.75 | % | 0.42 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.04 | 7/27/2026 4:00:10 PM EST | |||
| 560.00 | 238.70 | 246.80 | 242.75 | % | 0.43 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.03 | 7/27/2026 4:00:10 PM EST | |||
| 570.00 | 248.75 | 256.80 | 252.78 | % | 0.44 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.03 | 7/27/2026 4:00:10 PM EST | |||
| 580.00 | 258.75 | 266.80 | 262.78 | % | 0.45 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 7/27/2026 4:00:10 PM EST | |||
| 590.00 | 268.70 | 277.25 | 272.98 | % | 0.46 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.02 | 7/27/2026 4:00:10 PM EST |