Options Chain for PANGAEA LOGISTICS SOLUTION LTD SHS (PANL) - $7.66 as of 7/27/2026 5:58:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.90 | 4.75 | % | 1.90 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 2.33 | 0.96 | 0.11 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 7.50 | 0.30 | 1.25 | 0.78 | % | 0.10 | 0 | 0 | 0.80 | 0.51 | 0.18 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.41 | 0.18 | 0.11 | 0.00 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.69 | 0.06 | 0.05 | 0.00 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.80 | -0.04 | 0.11 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 7.50 | 0.25 | 2.00 | 1.13 | 0.77 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.69 | -0.49 | 0.18 | -0.01 | 7/22/2026 | 7/27/2026 3:59:53 PM EST |
| 10.00 | 2.00 | 3.80 | 2.90 | % | 0.29 | 0 | 0 | 1.67 | -0.82 | 0.11 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 12.50 | 4.20 | 5.40 | 4.80 | % | 0.38 | 0 | 0 | 1.02 | -0.94 | 0.05 | 0.00 | 7/27/2026 3:59:53 PM EST |