Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $26.45 as of 7/27/2026 3:01:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 8.50 | 9.70 | 9.10 | % | 0.54 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 18.00 | 7.50 | 8.70 | 8.10 | % | 0.45 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 19.00 | 6.50 | 7.70 | 7.10 | % | 0.37 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 20.00 | 5.50 | 6.70 | 6.10 | % | 0.30 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 21.00 | 4.50 | 5.70 | 5.10 | % | 0.24 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 22.00 | 3.50 | 4.70 | 4.10 | % | 0.19 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 23.00 | 2.55 | 3.70 | 3.13 | % | 0.14 | 0 | 0 | 0.53 | 0.98 | 0.09 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 24.00 | 1.75 | 2.50 | 2.13 | % | 0.09 | 0 | 0 | 0.37 | 0.88 | 0.16 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 25.00 | 1.20 | 1.40 | 1.30 | 1.18 | 0.00 | 0.00% | 0.05 | 0 | 248 | 0.21 | 0.72 | 0.22 | 0.00 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 26.00 | 0.60 | 0.75 | 0.68 | 0.75 | -0.15 | -16.67% | 0.03 | 9 | 103 | 0.19 | 0.49 | 0.23 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 27.00 | 0.30 | 0.45 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.21 | 0.29 | 0.18 | 0.00 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 28.00 | 0.10 | 0.30 | 0.20 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.22 | 0.17 | 0.12 | 0.00 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 29.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.26 | 0.09 | 0.07 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.01 | 1 | 0 | 0.38 | 0.03 | 0.03 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 31.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.02 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 32.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.01 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 33.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 34.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 23.00 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.26 | -0.02 | 0.09 | 0.00 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 24.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | -0.12 | 0.16 | 0.00 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 25.00 | 0.45 | 0.60 | 0.53 | 0.45 | -0.10 | -18.19% | 0.02 | 1 | 137 | 0.22 | -0.28 | 0.22 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 26.00 | 0.65 | 1.10 | 0.88 | 0.85 | +0.10 | +13.34% | 0.03 | 18 | 122 | 0.19 | -0.51 | 0.23 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 27.00 | 1.50 | 1.70 | 1.60 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.21 | -0.71 | 0.18 | 0.00 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 28.00 | 1.70 | 2.95 | 2.33 | % | 0.08 | 0 | 0 | 0.39 | -0.83 | 0.12 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 29.00 | 2.55 | 3.90 | 3.23 | % | 0.11 | 0 | 0 | 0.45 | -0.91 | 0.07 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 30.00 | 3.40 | 5.10 | 4.25 | % | 0.14 | 0 | 0 | 0.58 | -0.97 | 0.03 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 31.00 | 4.40 | 6.10 | 5.25 | % | 0.17 | 0 | 0 | 0.64 | -0.99 | 0.02 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 32.00 | 5.40 | 7.10 | 6.25 | % | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.01 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 33.00 | 6.40 | 8.10 | 7.25 | % | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 34.00 | 7.40 | 9.10 | 8.25 | % | 0.24 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST |