Options Chain for PACS GROUP INC COM SHS (PACS) - $47.08 as of 7/27/2026 8:43:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 27.50 | 31.30 | 29.40 | 23.51 | 0.00 | 0.00% | 1.68 | 0 | 32 | 2.43 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 7/27/2026 3:59:54 PM EST |
| 20.00 | 25.00 | 28.90 | 26.95 | 17.00 | 0.00 | 0.00% | 1.35 | 0 | 483 | 2.18 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/27/2026 3:59:54 PM EST |
| 22.50 | 22.50 | 26.20 | 24.35 | 24.00 | 0.00 | 0.00% | 1.08 | 0 | 6 | 1.78 | 0.99 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:54 PM EST |
| 25.00 | 20.80 | 24.10 | 22.45 | 18.80 | 0.00 | 0.00% | 0.90 | 0 | 33 | 1.77 | 0.99 | 0.00 | -0.01 | 7/1/2026 | 7/27/2026 3:59:54 PM EST |
| 30.00 | 16.00 | 19.40 | 17.70 | 14.20 | 0.00 | 0.00% | 0.59 | 0 | 275 | 1.45 | 0.95 | 0.01 | -0.02 | 7/10/2026 | 7/27/2026 3:59:54 PM EST |
| 35.00 | 11.70 | 14.70 | 13.20 | 12.45 | 0.00 | 0.00% | 0.38 | 0 | 156 | 1.15 | 0.88 | 0.01 | -0.03 | 7/6/2026 | 7/27/2026 3:59:54 PM EST |
| 40.00 | 8.50 | 10.40 | 9.45 | 8.60 | -0.40 | -4.45% | 0.24 | 2 | 187 | 0.77 | 0.77 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 45.00 | 5.60 | 6.50 | 6.05 | 5.93 | +0.78 | +15.15% | 0.13 | 22 | 146 | 0.70 | 0.62 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 50.00 | 3.50 | 4.30 | 3.90 | 3.60 | -0.60 | -14.29% | 0.08 | 18 | 306 | 0.71 | 0.48 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 55.00 | 1.95 | 3.00 | 2.48 | 2.27 | +0.28 | +14.07% | 0.05 | 50 | 21 | 0.71 | 0.36 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 60.00 | 1.55 | 2.20 | 1.88 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.78 | 0.27 | 0.02 | -0.05 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 65.00 | 0.45 | 3.20 | 1.83 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.87 | 0.21 | 0.02 | -0.04 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.40 | 0.70 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.98 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.46 | -0.01 | 0.00 | 0.00 | 6/11/2026 | 7/27/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 1.85 | 0.93 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 65 | 1.70 | -0.01 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 30.00 | 0.25 | 0.60 | 0.43 | 0.37 | -0.08 | -17.78% | 0.01 | 3 | 41 | 0.83 | -0.05 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 35.00 | 0.60 | 1.50 | 1.05 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.79 | -0.12 | 0.01 | -0.03 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 40.00 | 1.75 | 2.20 | 1.98 | 2.27 | +0.12 | +5.59% | 0.05 | 15 | 57 | 0.72 | -0.23 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 45.00 | 3.50 | 4.90 | 4.20 | 3.40 | -1.40 | -29.17% | 0.09 | 37 | 5 | 0.75 | -0.38 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 50.00 | 6.30 | 7.20 | 6.75 | % | 0.14 | 0 | 0 | 0.71 | -0.52 | 0.03 | -0.05 | 7/27/2026 3:59:54 PM EST | |||
| 55.00 | 9.30 | 11.60 | 10.45 | % | 0.19 | 0 | 0 | 0.74 | -0.64 | 0.03 | -0.05 | 7/27/2026 3:59:54 PM EST | |||
| 60.00 | 12.90 | 15.80 | 14.35 | % | 0.24 | 0 | 0 | 0.97 | -0.73 | 0.02 | -0.05 | 7/27/2026 3:59:54 PM EST | |||
| 65.00 | 17.60 | 20.90 | 19.25 | % | 0.30 | 0 | 0 | 1.15 | -0.79 | 0.02 | -0.04 | 7/27/2026 3:59:54 PM EST |