Options Chain for PLAINS ALL AMERN PIPELINE L P UNIT LTD PARTN (PAA) - $23.55 as of 8/4/2026 10:09:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 7.30 | 8.30 | 7.80 | % | 0.49 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 17.00 | 6.30 | 7.40 | 6.85 | % | 0.40 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 18.00 | 5.30 | 6.40 | 5.85 | % | 0.32 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 19.00 | 4.40 | 5.40 | 4.90 | % | 0.26 | 0 | 0 | 0.76 | 1.00 | 0.01 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 20.00 | 3.40 | 4.20 | 3.80 | % | 0.19 | 0 | 0 | 0.55 | 0.98 | 0.02 | -0.01 | 8/4/2026 3:59:52 PM EST | |||
| 21.00 | 2.50 | 3.10 | 2.80 | 2.92 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.39 | 0.93 | 0.06 | -0.01 | 7/17/2026 | 8/4/2026 3:59:52 PM EST |
| 22.00 | 1.60 | 2.30 | 1.95 | 2.82 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.37 | 0.84 | 0.12 | -0.01 | 7/30/2026 | 8/4/2026 3:59:52 PM EST |
| 23.00 | 0.80 | 1.40 | 1.10 | 1.10 | -0.74 | -40.22% | 0.05 | 3 | 38 | 0.29 | 0.69 | 0.19 | -0.01 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 24.00 | 0.45 | 0.95 | 0.70 | 0.55 | -0.37 | -40.22% | 0.03 | 2 | 420 | 0.24 | 0.48 | 0.22 | -0.01 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 25.00 | 0.10 | 0.35 | 0.23 | 0.21 | -0.22 | -51.17% | 0.01 | 14 | 6,266 | 0.19 | 0.30 | 0.18 | -0.01 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.20 | 0.17 | 0.12 | -0.01 | 8/3/2026 | 8/4/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | 0.08 | 0.07 | 0.00 | 7/22/2026 | 8/4/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | 0.03 | 0.04 | 0.00 | 7/28/2026 | 8/4/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.50 | 0.01 | 0.02 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.01 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 31.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 32.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.01 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.52 | -0.02 | 0.02 | -0.01 | 8/4/2026 3:59:52 PM EST | |||
| 21.00 | 0.10 | 0.20 | 0.15 | 0.15 | % | 0.01 | 6 | 0 | 0.31 | -0.07 | 0.06 | -0.01 | 8/4/2026 | 8/4/2026 3:59:52 PM EST | |
| 22.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.05 | +33.34% | 0.01 | 2 | 5 | 0.23 | -0.16 | 0.12 | -0.01 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 23.00 | 0.20 | 0.45 | 0.33 | 0.42 | +0.07 | +20.00% | 0.01 | 2 | 50 | 0.20 | -0.31 | 0.19 | -0.01 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 24.00 | 0.70 | 0.95 | 0.83 | 0.95 | +0.37 | +63.80% | 0.03 | 3 | 33 | 0.21 | -0.52 | 0.22 | -0.01 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 25.00 | 1.35 | 1.80 | 1.58 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.32 | -0.70 | 0.18 | -0.01 | 7/29/2026 | 8/4/2026 3:59:52 PM EST |
| 26.00 | 2.20 | 2.70 | 2.45 | % | 0.09 | 0 | 0 | 0.37 | -0.83 | 0.12 | -0.01 | 8/4/2026 3:59:52 PM EST | |||
| 27.00 | 3.10 | 4.00 | 3.55 | % | 0.13 | 0 | 0 | 0.57 | -0.92 | 0.07 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 28.00 | 4.00 | 5.00 | 4.50 | % | 0.16 | 0 | 0 | 0.64 | -0.97 | 0.04 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 29.00 | 5.00 | 6.00 | 5.50 | % | 0.19 | 0 | 0 | 0.72 | -0.99 | 0.02 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 30.00 | 5.80 | 7.00 | 6.40 | % | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.01 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 31.00 | 6.70 | 8.00 | 7.35 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 32.00 | 7.80 | 9.00 | 8.40 | % | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST |