Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $54.93 as of 7/27/2026 8:42:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 30.70 | 34.70 | 32.70 | 37.30 | 0.00 | 0.00% | 1.45 | 0 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 7/27/2026 3:59:46 PM EST |
| 25.00 | 28.20 | 32.25 | 30.23 | % | 1.21 | 0 | 8 | 2.05 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:46 PM EST | |||
| 27.50 | 25.70 | 29.75 | 27.73 | 30.40 | 0.00 | 0.00% | 1.01 | 0 | 6 | 1.84 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:46 PM EST |
| 30.00 | 23.90 | 26.50 | 25.20 | 28.00 | 0.00 | 0.00% | 0.84 | 0 | 73 | 1.44 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/27/2026 3:59:46 PM EST |
| 32.50 | 20.75 | 24.75 | 22.75 | 20.45 | 0.00 | 0.00% | 0.70 | 0 | 58 | 1.50 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 7/27/2026 3:59:46 PM EST |
| 35.00 | 18.25 | 22.30 | 20.28 | 28.00 | 0.00 | 0.00% | 0.58 | 0 | 126 | 1.34 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 7/27/2026 3:59:46 PM EST |
| 37.50 | 17.35 | 18.95 | 18.15 | 16.65 | 0.00 | 0.00% | 0.48 | 0 | 144 | 1.00 | 0.99 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:46 PM EST |
| 40.00 | 14.40 | 16.55 | 15.48 | 19.00 | 0.00 | 0.00% | 0.39 | 0 | 1,572 | 0.89 | 0.98 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 3:59:46 PM EST |
| 42.50 | 12.05 | 14.10 | 13.08 | 14.93 | 0.00 | 0.00% | 0.31 | 0 | 2,032 | 0.78 | 0.96 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 3:59:46 PM EST |
| 45.00 | 10.25 | 11.70 | 10.98 | 13.30 | 0.00 | 0.00% | 0.24 | 0 | 1,862 | 0.54 | 0.92 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 3:59:46 PM EST |
| 47.50 | 8.05 | 9.00 | 8.53 | 9.05 | -1.95 | -17.73% | 0.18 | 2 | 2,331 | 0.46 | 0.85 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 50.00 | 6.15 | 7.00 | 6.58 | 6.86 | -1.34 | -16.35% | 0.13 | 4 | 7,257 | 0.44 | 0.76 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 52.50 | 4.50 | 4.75 | 4.63 | 4.90 | -1.41 | -22.35% | 0.09 | 14 | 5,445 | 0.39 | 0.65 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 55.00 | 3.15 | 3.30 | 3.23 | 3.15 | -1.45 | -31.53% | 0.06 | 168 | 5,179 | 0.38 | 0.53 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 57.50 | 2.11 | 2.22 | 2.17 | 2.16 | -1.24 | -36.48% | 0.04 | 705 | 6,188 | 0.38 | 0.41 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 60.00 | 1.40 | 1.51 | 1.46 | 1.50 | -0.75 | -33.34% | 0.02 | 1,829 | 10,277 | 0.39 | 0.30 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 62.50 | 0.92 | 1.02 | 0.97 | 0.97 | -0.58 | -37.42% | 0.02 | 266 | 3,890 | 0.39 | 0.22 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 65.00 | 0.62 | 0.76 | 0.69 | 0.73 | -0.37 | -33.64% | 0.01 | 106 | 9,853 | 0.41 | 0.15 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 67.50 | 0.39 | 0.52 | 0.46 | 0.46 | -0.28 | -37.84% | 0.01 | 23 | 10,359 | 0.42 | 0.11 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 70.00 | 0.24 | 0.35 | 0.30 | 0.31 | -0.16 | -34.05% | 0.00 | 137 | 12,289 | 0.42 | 0.07 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 72.50 | 0.04 | 0.33 | 0.19 | 0.28 | -0.08 | -22.23% | 0.00 | 71 | 723 | 0.41 | 0.05 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 75.00 | 0.08 | 0.29 | 0.19 | 0.20 | -0.09 | -31.04% | 0.00 | 17 | 2,702 | 0.46 | 0.03 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 80.00 | 0.01 | 0.28 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,995 | 0.48 | 0.02 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:46 PM EST |
| 85.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,098 | 0.63 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:46 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 70 | 753 | 0.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 95.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.11 | -73.34% | 0.00 | 56 | 715 | 0.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 16 | 2.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/27/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.14 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.06 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/27/2026 3:59:46 PM EST |
| 27.50 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.99 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/27/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 3:59:46 PM EST |
| 32.50 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,084 | 0.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3,611 | 0.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:46 PM EST |
| 37.50 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,478 | 0.60 | -0.01 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:46 PM EST |
| 40.00 | 0.05 | 0.12 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 17 | 11,505 | 0.44 | -0.02 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 42.50 | 0.07 | 0.24 | 0.16 | 0.13 | -0.01 | -7.15% | 0.00 | 26 | 8,607 | 0.40 | -0.04 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 45.00 | 0.25 | 0.40 | 0.33 | 0.28 | +0.06 | +27.28% | 0.01 | 122 | 6,293 | 0.40 | -0.08 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 47.50 | 0.52 | 0.74 | 0.63 | 0.58 | +0.17 | +41.47% | 0.01 | 471 | 2,570 | 0.39 | -0.15 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 50.00 | 1.08 | 1.17 | 1.13 | 1.08 | +0.30 | +38.47% | 0.02 | 259 | 5,110 | 0.38 | -0.24 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 52.50 | 1.89 | 2.01 | 1.95 | 1.82 | +0.49 | +36.85% | 0.04 | 103 | 6,246 | 0.38 | -0.35 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 55.00 | 3.00 | 3.20 | 3.10 | 2.79 | +0.59 | +26.82% | 0.06 | 70 | 3,766 | 0.38 | -0.47 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 57.50 | 4.50 | 4.70 | 4.60 | 4.19 | +0.67 | +19.04% | 0.08 | 4 | 1,569 | 0.38 | -0.59 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 60.00 | 6.15 | 6.55 | 6.35 | 5.95 | +1.04 | +21.19% | 0.11 | 3 | 3,821 | 0.38 | -0.70 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 62.50 | 7.95 | 8.55 | 8.25 | 7.90 | +1.05 | +15.33% | 0.13 | 41 | 676 | 0.37 | -0.78 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 65.00 | 9.80 | 10.75 | 10.28 | 9.64 | +1.44 | +17.57% | 0.16 | 1 | 305 | 0.45 | -0.85 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:46 PM EST |
| 67.50 | 11.70 | 13.05 | 12.38 | 17.29 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.48 | -0.89 | 0.02 | -0.02 | 7/7/2026 | 7/27/2026 3:59:46 PM EST |
| 70.00 | 13.70 | 15.40 | 14.55 | 18.25 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.50 | -0.93 | 0.02 | -0.01 | 6/22/2026 | 7/27/2026 3:59:46 PM EST |
| 72.50 | 16.05 | 17.80 | 16.93 | 11.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.53 | -0.95 | 0.01 | -0.01 | 3/31/2026 | 7/27/2026 3:59:46 PM EST |
| 75.00 | 18.45 | 20.20 | 19.33 | 14.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.01 | 4/7/2026 | 7/27/2026 3:59:46 PM EST |
| 80.00 | 22.90 | 26.95 | 24.93 | 20.27 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.01 | -0.98 | 0.00 | 0.00 | 5/4/2026 | 7/27/2026 3:59:46 PM EST |
| 85.00 | 27.90 | 31.75 | 29.83 | % | 0.35 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:46 PM EST | |||
| 90.00 | 32.90 | 35.95 | 34.43 | 33.99 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 7/27/2026 3:59:46 PM EST |
| 95.00 | 38.20 | 41.95 | 40.08 | % | 0.42 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:46 PM EST |