Options Chain for OVINTIV INC COM (OVV) - $60.08 as of 7/27/2026 8:42:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 19.40 | 22.00 | 20.70 | % | 0.52 | 0 | 0 | 1.08 | 0.99 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 45.00 | 15.20 | 17.00 | 16.10 | % | 0.36 | 0 | 0 | 0.84 | 0.97 | 0.01 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 50.00 | 10.40 | 11.70 | 11.05 | % | 0.22 | 0 | 0 | 0.64 | 0.90 | 0.02 | -0.02 | 7/27/2026 4:00:11 PM EST | |||
| 55.00 | 6.40 | 7.50 | 6.95 | % | 0.13 | 0 | 0 | 0.38 | 0.78 | 0.04 | -0.03 | 7/27/2026 4:00:11 PM EST | |||
| 60.00 | 3.40 | 3.60 | 3.50 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 131 | 0.34 | 0.56 | 0.05 | -0.03 | 7/23/2026 | 7/27/2026 4:00:11 PM EST |
| 65.00 | 1.50 | 1.70 | 1.60 | 2.30 | -0.41 | -15.13% | 0.02 | 5 | 152 | 0.34 | 0.33 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 70.00 | 0.45 | 0.95 | 0.70 | 1.20 | -0.35 | -22.59% | 0.01 | 11 | 64 | 0.36 | 0.17 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 75.00 | 0.05 | 0.75 | 0.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.37 | 0.08 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.57 | 0.03 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.66 | -0.03 | 0.01 | -0.01 | 7/16/2026 | 7/27/2026 4:00:11 PM EST |
| 50.00 | 0.25 | 0.65 | 0.45 | 0.38 | % | 0.01 | 300 | 0 | 0.41 | -0.10 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 4:00:11 PM EST | |
| 55.00 | 1.05 | 1.35 | 1.20 | 1.05 | -0.20 | -16.00% | 0.02 | 3 | 60 | 0.38 | -0.22 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 60.00 | 2.80 | 3.30 | 3.05 | 2.88 | +0.68 | +30.91% | 0.05 | 300 | 20 | 0.38 | -0.44 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 65.00 | 5.60 | 6.70 | 6.15 | % | 0.09 | 0 | 0 | 0.38 | -0.67 | 0.04 | -0.03 | 7/27/2026 4:00:11 PM EST | |||
| 70.00 | 9.20 | 10.80 | 10.00 | % | 0.14 | 0 | 0 | 0.47 | -0.83 | 0.03 | -0.02 | 7/27/2026 4:00:11 PM EST | |||
| 75.00 | 13.70 | 15.20 | 14.45 | % | 0.19 | 0 | 0 | 0.48 | -0.92 | 0.02 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 80.00 | 18.40 | 20.20 | 19.30 | % | 0.24 | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 85.00 | 23.40 | 26.10 | 24.75 | % | 0.29 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST |