Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $1.32 as of 7/24/2026 9:41:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.50 | 1.13 | 0.82 | -0.08 | -8.89% | 2.26 | 5 | 3 | 0.00 | 0.95 | 0.08 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 1.00 | 0.50 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 0.60 | 78 | 1 | 1.98 | 0.80 | 0.26 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 1.50 | 0.20 | 0.65 | 0.43 | 0.43 | -0.03 | -6.53% | 0.29 | 182 | 89 | 2.17 | 0.61 | 0.38 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 2.00 | 0.10 | 0.30 | 0.20 | 0.30 | % | 0.10 | 231 | 0 | 1.88 | 0.46 | 0.38 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 2.50 | 0.20 | 0.25 | 0.23 | 0.25 | % | 0.09 | 42 | 0 | 2.16 | 0.33 | 0.36 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | % | 0.08 | 120 | 0 | 5.56 | 0.08 | 0.15 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 4.86 | 0.02 | 0.05 | 0.00 | 7/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.06 | 47 | 15 | 2.42 | -0.05 | 0.08 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 1.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.13 | 50 | 50 | 1.53 | -0.20 | 0.26 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 1.50 | 0.30 | 0.50 | 0.40 | 0.35 | % | 0.27 | 608 | 0 | 1.59 | -0.39 | 0.38 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 2.00 | 0.00 | 1.50 | 0.75 | % | 0.38 | 0 | 0 | 5.37 | -0.54 | 0.38 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 2.50 | 0.95 | 1.95 | 1.45 | % | 0.58 | 0 | 0 | 5.39 | -0.67 | 0.36 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 5.03 | -0.92 | 0.15 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 7.50 | 5.60 | 6.60 | 6.10 | % | 0.81 | 0 | 0 | 5.10 | -0.98 | 0.05 | 0.00 | 7/24/2026 3:59:56 PM EST |