Options Chain for OTIS WORLDWIDE CORP COM (OTIS) - $71.08 as of 7/27/2026 9:00:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.30 | 35.20 | 33.25 | 36.50 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 7/27/2026 4:00:05 PM EST |
| 42.50 | 28.80 | 32.70 | 30.75 | % | 0.72 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 45.00 | 26.30 | 30.20 | 28.25 | % | 0.63 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 47.50 | 23.80 | 27.70 | 25.75 | % | 0.54 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 50.00 | 21.30 | 25.20 | 23.25 | % | 0.47 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 55.00 | 16.30 | 20.30 | 18.30 | % | 0.33 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 60.00 | 12.10 | 15.20 | 13.65 | 14.30 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.67 | 0.97 | 0.01 | 0.00 | 7/13/2026 | 7/27/2026 4:00:05 PM EST |
| 62.50 | 9.30 | 12.90 | 11.10 | % | 0.18 | 0 | 0 | 0.61 | 0.93 | 0.02 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 65.00 | 6.70 | 10.30 | 8.50 | 7.85 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.51 | 0.86 | 0.03 | -0.02 | 7/15/2026 | 7/27/2026 4:00:05 PM EST |
| 67.50 | 4.70 | 8.30 | 6.50 | 5.49 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.47 | 0.79 | 0.04 | -0.02 | 6/1/2026 | 7/27/2026 4:00:05 PM EST |
| 70.00 | 3.40 | 5.00 | 4.20 | 4.10 | +0.40 | +10.82% | 0.06 | 4 | 100 | 0.30 | 0.68 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 72.50 | 3.10 | 3.40 | 3.25 | 3.20 | +0.70 | +28.00% | 0.04 | 32 | 1,058 | 0.26 | 0.55 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 75.00 | 1.85 | 2.75 | 2.30 | 2.13 | +0.53 | +33.13% | 0.03 | 19 | 954 | 0.28 | 0.42 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 77.50 | 0.95 | 1.30 | 1.13 | 1.10 | +0.41 | +59.42% | 0.01 | 21 | 166 | 0.24 | 0.30 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 80.00 | 0.05 | 0.85 | 0.45 | 0.77 | +0.27 | +54.00% | 0.01 | 42 | 241 | 0.20 | 0.20 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 82.50 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.35 | 0.13 | 0.03 | -0.01 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.37 | +0.07 | +23.34% | 0.01 | 1 | 172 | 0.42 | 0.08 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 87.50 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.40 | 0.04 | 0.01 | -0.01 | 6/23/2026 | 7/27/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.41 | 0.02 | 0.01 | 0.00 | 6/9/2026 | 7/27/2026 4:00:05 PM EST |
| 92.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.38 | 0.01 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.57 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.77 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/27/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,563 | 0.82 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.48 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/27/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/27/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.15 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/27/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 1.90 | 0.95 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 290 | 0.45 | -0.03 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 62.50 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.42 | -0.07 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 65.00 | 0.20 | 0.90 | 0.55 | 0.55 | -0.10 | -15.39% | 0.01 | 4 | 196 | 0.28 | -0.14 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 67.50 | 0.75 | 1.25 | 1.00 | 0.94 | -0.11 | -10.48% | 0.01 | 44 | 74 | 0.28 | -0.21 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 70.00 | 1.40 | 1.55 | 1.48 | 1.55 | -0.35 | -18.43% | 0.02 | 5 | 502 | 0.26 | -0.32 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 72.50 | 2.35 | 2.70 | 2.53 | 2.60 | -0.50 | -16.13% | 0.03 | 17 | 97 | 0.26 | -0.45 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 75.00 | 3.60 | 4.80 | 4.20 | 3.70 | -2.80 | -43.08% | 0.06 | 2 | 283 | 0.29 | -0.58 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 77.50 | 4.10 | 6.80 | 5.45 | 6.14 | 0.00 | 0.00% | 0.07 | 0 | 61 | 0.45 | -0.70 | 0.05 | -0.02 | 6/24/2026 | 7/27/2026 4:00:05 PM EST |
| 80.00 | 5.70 | 9.50 | 7.60 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 420 | 0.47 | -0.80 | 0.04 | -0.02 | 7/16/2026 | 7/27/2026 4:00:05 PM EST |
| 82.50 | 8.30 | 11.30 | 9.80 | 7.20 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.46 | -0.87 | 0.03 | -0.01 | 4/22/2026 | 7/27/2026 4:00:05 PM EST |
| 85.00 | 10.60 | 13.60 | 12.10 | 13.15 | 0.00 | 0.00% | 0.14 | 0 | 82 | 0.49 | -0.92 | 0.02 | -0.01 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 87.50 | 12.70 | 16.10 | 14.40 | 8.11 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.55 | -0.96 | 0.01 | -0.01 | 4/17/2026 | 7/27/2026 4:00:05 PM EST |
| 90.00 | 15.10 | 19.10 | 17.10 | 18.80 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.66 | -0.98 | 0.01 | 0.00 | 5/19/2026 | 7/27/2026 4:00:05 PM EST |
| 92.50 | 17.60 | 21.60 | 19.60 | % | 0.21 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 95.00 | 20.10 | 24.00 | 22.05 | % | 0.23 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 97.50 | 22.60 | 26.50 | 24.55 | % | 0.25 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 100.00 | 25.10 | 29.10 | 27.10 | 23.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 7/27/2026 4:00:05 PM EST |
| 105.00 | 30.10 | 34.00 | 32.05 | % | 0.31 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 110.00 | 34.90 | 39.00 | 36.95 | 33.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 7/27/2026 4:00:05 PM EST |
| 115.00 | 40.00 | 44.00 | 42.00 | % | 0.37 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 120.00 | 44.80 | 49.00 | 46.90 | % | 0.39 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 125.00 | 50.00 | 54.00 | 52.00 | % | 0.42 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 130.00 | 55.00 | 59.00 | 57.00 | % | 0.44 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 135.00 | 60.00 | 64.00 | 62.00 | % | 0.46 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST |