Options Chain for OPEN TEXT CORP COM (OTEX) - $23.62 as of 7/27/2026 8:42:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.10 | 13.10 | 11.10 | % | 0.89 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 15.00 | 6.70 | 10.60 | 8.65 | % | 0.58 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 17.50 | 4.30 | 8.00 | 6.15 | % | 0.35 | 0 | 0 | 1.43 | 0.97 | 0.03 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 20.00 | 2.25 | 5.00 | 3.63 | % | 0.18 | 0 | 0 | 0.89 | 0.84 | 0.06 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 22.50 | 0.85 | 4.20 | 2.53 | 1.49 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.06 | 0.63 | 0.09 | -0.01 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 25.00 | 0.50 | 1.45 | 0.98 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.44 | 0.39 | 0.09 | -0.01 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 2.60 | 1.30 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 29 | 1.13 | 0.20 | 0.07 | -0.01 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 1.25 | 0.09 | 0.04 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.25 | 0.13 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.04 | 0.02 | 0.00 | 7/14/2026 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.11 | % | 0.01 | 1 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:57 PM EST | |
| 17.50 | 0.10 | 1.00 | 0.55 | 0.32 | -0.03 | -8.58% | 0.03 | 2 | 2 | 0.76 | -0.03 | 0.03 | 0.00 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 20.00 | 0.10 | 0.85 | 0.48 | 0.72 | -0.03 | -4.00% | 0.02 | 3 | 14 | 0.48 | -0.16 | 0.06 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 22.50 | 0.15 | 2.25 | 1.20 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.46 | -0.37 | 0.09 | -0.01 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 25.00 | 1.55 | 3.80 | 2.68 | % | 0.11 | 0 | 0 | 0.47 | -0.61 | 0.09 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 27.50 | 2.60 | 6.60 | 4.60 | % | 0.17 | 0 | 0 | 1.13 | -0.80 | 0.07 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 30.00 | 4.90 | 8.80 | 6.85 | % | 0.23 | 0 | 0 | 1.23 | -0.91 | 0.04 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 32.50 | 7.10 | 11.20 | 9.15 | % | 0.28 | 0 | 0 | 1.35 | -0.96 | 0.02 | 0.00 | 7/27/2026 3:59:57 PM EST |