Options Chain for OSHKOSH CORP COM (OSK) - $157.08 as of 9/8/2026 9:38:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 70.20 | 73.20 | 71.70 | % | 0.84 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 90.00 | 65.40 | 68.20 | 66.80 | % | 0.74 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 95.00 | 60.90 | 63.30 | 62.10 | % | 0.65 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 100.00 | 55.30 | 58.10 | 56.70 | % | 0.57 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 105.00 | 50.50 | 53.20 | 51.85 | % | 0.49 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 110.00 | 45.30 | 48.00 | 46.65 | % | 0.42 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 115.00 | 40.70 | 43.40 | 42.05 | % | 0.37 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 120.00 | 35.60 | 38.20 | 36.90 | % | 0.31 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:57 PM EST | |||
| 125.00 | 30.30 | 32.60 | 31.45 | % | 0.25 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:57 PM EST | |||
| 130.00 | 25.40 | 28.30 | 26.85 | % | 0.21 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.02 | 9/4/2026 3:59:57 PM EST | |||
| 135.00 | 20.60 | 23.30 | 21.95 | % | 0.16 | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.06 | 9/4/2026 3:59:57 PM EST | |||
| 140.00 | 16.10 | 17.90 | 17.00 | 14.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.58 | 0.92 | 0.01 | -0.08 | 8/4/2026 | 9/4/2026 3:59:57 PM EST |
| 145.00 | 11.30 | 13.40 | 12.35 | 13.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.53 | 0.86 | 0.02 | -0.11 | 8/24/2026 | 9/4/2026 3:59:57 PM EST |
| 150.00 | 7.30 | 10.20 | 8.75 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.34 | 0.75 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 155.00 | 4.50 | 6.00 | 5.25 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.33 | 0.60 | 0.04 | -0.15 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 160.00 | 2.30 | 3.50 | 2.90 | 3.29 | 0.00 | 0.00% | 0.02 | 0 | 158 | 0.33 | 0.42 | 0.03 | -0.16 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 165.00 | 0.15 | 2.75 | 1.45 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.30 | 0.30 | 0.03 | -0.16 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.45 | 0.20 | 0.02 | -0.13 | 8/28/2026 | 9/4/2026 3:59:57 PM EST |
| 175.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.34 | 0.16 | 0.01 | -0.14 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 180.00 | 0.05 | 0.70 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | 0.11 | 0.01 | -0.10 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.84 | 0.04 | 0.01 | -0.04 | 9/4/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.92 | 0.02 | 0.00 | -0.02 | 9/4/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.02 | 9/4/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.07 | 0.01 | 0.00 | -0.01 | 9/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.73 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 1.30 | 0.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 9/4/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.87 | -0.01 | 0.00 | -0.02 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 135.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.46 | -0.05 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.50 | -0.08 | 0.01 | -0.08 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 145.00 | 0.20 | 2.80 | 1.50 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.44 | -0.14 | 0.02 | -0.11 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 150.00 | 0.50 | 3.60 | 2.05 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.39 | -0.25 | 0.03 | -0.14 | 8/27/2026 | 9/4/2026 3:59:57 PM EST |
| 155.00 | 2.60 | 4.30 | 3.45 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.37 | -0.40 | 0.04 | -0.15 | 8/27/2026 | 9/4/2026 3:59:57 PM EST |
| 160.00 | 5.70 | 6.80 | 6.25 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.38 | -0.58 | 0.03 | -0.16 | 8/27/2026 | 9/4/2026 3:59:57 PM EST |
| 165.00 | 8.00 | 11.20 | 9.60 | % | 0.06 | 0 | 0 | 0.49 | -0.70 | 0.03 | -0.16 | 9/4/2026 3:59:57 PM EST | |||
| 170.00 | 12.10 | 15.50 | 13.80 | % | 0.08 | 0 | 0 | 0.50 | -0.80 | 0.02 | -0.13 | 9/4/2026 3:59:57 PM EST | |||
| 175.00 | 17.20 | 20.10 | 18.65 | % | 0.11 | 0 | 0 | 0.57 | -0.84 | 0.01 | -0.14 | 9/4/2026 3:59:57 PM EST | |||
| 180.00 | 22.10 | 25.00 | 23.55 | % | 0.13 | 0 | 0 | 0.71 | -0.89 | 0.01 | -0.10 | 9/4/2026 3:59:57 PM EST | |||
| 185.00 | 27.10 | 30.00 | 28.55 | % | 0.15 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.04 | 9/4/2026 3:59:57 PM EST | |||
| 190.00 | 31.80 | 35.00 | 33.40 | % | 0.18 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 9/4/2026 3:59:57 PM EST | |||
| 195.00 | 37.20 | 39.90 | 38.55 | % | 0.20 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.02 | 9/4/2026 3:59:57 PM EST | |||
| 200.00 | 41.90 | 44.90 | 43.40 | % | 0.22 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:57 PM EST |