Options Chain for OCTAVE SPECIALTY GROUP INC COM NEW (OSG) - $5.59 as of 7/27/2026 2:59:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 5.20 | 4.60 | % | 4.60 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 2.00 | 3.10 | 4.20 | 3.65 | % | 1.82 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 3.00 | 2.10 | 3.20 | 2.65 | % | 0.88 | 0 | 0 | 2.42 | 1.00 | 0.03 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 4.00 | 1.45 | 2.10 | 1.78 | % | 0.45 | 0 | 0 | 1.46 | 0.90 | 0.10 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 5.00 | 0.65 | 1.35 | 1.00 | % | 0.20 | 0 | 0 | 1.21 | 0.72 | 0.19 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 6.00 | 0.40 | 0.85 | 0.63 | 0.58 | % | 0.10 | 130 | 0 | 0.85 | 0.50 | 0.22 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST | |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.37 | 0.32 | 0.19 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.20 | 0.19 | 0.14 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.40 | 0.10 | 0.10 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.02 | 0.06 | 0.06 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.17 | 0.03 | 0.03 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.30 | 0.02 | 0.02 | 0.00 | 7/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.29 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.94 | 0.00 | 0.03 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.03 | -0.10 | 0.10 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 5.00 | 0.05 | 0.75 | 0.40 | % | 0.08 | 0 | 0 | 0.84 | -0.28 | 0.19 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 6.00 | 0.50 | 1.25 | 0.88 | % | 0.15 | 0 | 0 | 0.83 | -0.50 | 0.22 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 7.00 | 1.25 | 2.00 | 1.63 | % | 0.23 | 0 | 0 | 1.31 | -0.68 | 0.19 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 8.00 | 1.30 | 3.20 | 2.25 | % | 0.28 | 0 | 0 | 1.81 | -0.81 | 0.14 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 9.00 | 2.80 | 4.00 | 3.40 | % | 0.38 | 0 | 0 | 1.79 | -0.90 | 0.10 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 10.00 | 3.80 | 5.00 | 4.40 | % | 0.44 | 0 | 0 | 1.97 | -0.94 | 0.06 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 11.00 | 4.80 | 6.00 | 5.40 | % | 0.49 | 0 | 0 | 2.13 | -0.97 | 0.03 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 12.00 | 5.70 | 7.20 | 6.45 | % | 0.54 | 0 | 0 | 2.51 | -0.98 | 0.02 | 0.00 | 7/27/2026 3:59:49 PM EST |