Options Chain for (ORLA) - $9.44 as of 9/18/2026 5:07:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.40 | 6.85 | % | 2.74 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:43:59 PM EST | |||
| 5.00 | 3.80 | 4.70 | 4.25 | % | 0.85 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:43:59 PM EST | |||
| 7.50 | 1.80 | 2.50 | 2.15 | 2.05 | +0.40 | +24.25% | 0.29 | 5 | 15 | 0.72 | 0.85 | 0.12 | 0.00 | 7/30/2026 | 7/30/2026 3:43:59 PM EST |
| 10.00 | 0.30 | 0.90 | 0.60 | 0.51 | -0.24 | -32.00% | 0.06 | 1 | 231 | 0.64 | 0.42 | 0.17 | -0.01 | 7/30/2026 | 7/30/2026 3:43:59 PM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.73 | 0.14 | 0.09 | 0.00 | 7/22/2026 | 7/30/2026 3:43:59 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.03 | 0.03 | 0.00 | 7/22/2026 | 7/30/2026 3:43:59 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.01 | 0.00 | 7/30/2026 3:43:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:59 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:59 PM EST | |||
| 7.50 | 0.05 | 0.50 | 0.28 | % | 0.04 | 0 | 0 | 0.69 | -0.15 | 0.12 | 0.00 | 7/30/2026 3:43:59 PM EST | |||
| 10.00 | 0.95 | 1.65 | 1.30 | 1.62 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.70 | -0.58 | 0.17 | -0.01 | 7/16/2026 | 7/30/2026 3:43:59 PM EST |
| 12.50 | 2.90 | 3.70 | 3.30 | % | 0.26 | 0 | 0 | 1.00 | -0.86 | 0.09 | 0.00 | 7/30/2026 3:43:59 PM EST | |||
| 15.00 | 5.30 | 6.20 | 5.75 | % | 0.38 | 0 | 0 | 1.31 | -0.97 | 0.03 | 0.00 | 7/30/2026 3:43:59 PM EST | |||
| 17.50 | 7.80 | 8.70 | 8.25 | % | 0.47 | 0 | 0 | 1.56 | -0.99 | 0.01 | 0.00 | 7/30/2026 3:43:59 PM EST |