Options Chain for ORACLE CORP COM (ORCL) - $122.50 as of 7/24/2026 9:40:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 45.55 | 47.25 | 46.40 | 47.20 | -3.60 | -7.09% | 0.66 | 7 | 180 | 1.04 | 0.96 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 75.00 | 40.80 | 42.65 | 41.73 | 44.60 | -11.10 | -19.93% | 0.56 | 1 | 16 | 0.76 | 0.94 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 80.00 | 36.85 | 38.20 | 37.53 | 41.75 | 0.00 | 0.00% | 0.47 | 0 | 52 | 0.80 | 0.91 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 3:59:49 PM EST |
| 85.00 | 32.35 | 34.00 | 33.18 | 33.15 | -4.65 | -12.31% | 0.39 | 4 | 54 | 0.77 | 0.88 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 90.00 | 28.40 | 30.00 | 29.20 | 32.40 | -1.50 | -4.43% | 0.32 | 43 | 306 | 0.77 | 0.84 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 95.00 | 25.20 | 26.25 | 25.73 | 26.85 | -7.50 | -21.84% | 0.27 | 81 | 21 | 0.78 | 0.79 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 100.00 | 21.60 | 22.75 | 22.18 | 22.00 | -4.00 | -15.39% | 0.22 | 83 | 464 | 0.76 | 0.74 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 105.00 | 18.25 | 19.65 | 18.95 | 20.15 | -2.55 | -11.24% | 0.18 | 3 | 148 | 0.75 | 0.69 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 110.00 | 15.85 | 16.35 | 16.10 | 16.11 | -3.29 | -16.96% | 0.15 | 197 | 327 | 0.74 | 0.63 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 115.00 | 13.55 | 13.85 | 13.70 | 13.59 | -3.31 | -19.59% | 0.12 | 1,460 | 4,344 | 0.74 | 0.57 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 120.00 | 11.40 | 11.70 | 11.55 | 11.50 | -2.90 | -20.14% | 0.10 | 1,004 | 2,364 | 0.74 | 0.51 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 125.00 | 9.50 | 9.75 | 9.63 | 9.60 | -2.65 | -21.64% | 0.08 | 960 | 2,892 | 0.73 | 0.45 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 130.00 | 7.95 | 8.45 | 8.20 | 8.00 | -2.35 | -22.71% | 0.06 | 788 | 4,897 | 0.73 | 0.40 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 135.00 | 6.55 | 6.75 | 6.65 | 6.65 | -2.10 | -24.00% | 0.05 | 461 | 10,046 | 0.73 | 0.35 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 140.00 | 5.50 | 5.70 | 5.60 | 5.70 | -1.55 | -21.38% | 0.04 | 931 | 7,350 | 0.74 | 0.31 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 145.00 | 4.60 | 4.70 | 4.65 | 4.58 | -1.57 | -25.53% | 0.03 | 1,408 | 9,828 | 0.74 | 0.26 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 150.00 | 3.75 | 3.90 | 3.83 | 3.90 | -1.20 | -23.53% | 0.03 | 2,222 | 8,895 | 0.74 | 0.23 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 155.00 | 3.05 | 3.35 | 3.20 | 3.20 | -1.05 | -24.71% | 0.02 | 163 | 9,131 | 0.74 | 0.20 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 160.00 | 2.57 | 2.76 | 2.67 | 2.67 | -0.92 | -25.63% | 0.02 | 1,354 | 12,817 | 0.75 | 0.17 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 165.00 | 2.14 | 2.36 | 2.25 | 2.29 | -0.67 | -22.64% | 0.01 | 547 | 4,658 | 0.75 | 0.15 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 170.00 | 1.80 | 1.96 | 1.88 | 1.87 | -0.65 | -25.80% | 0.01 | 297 | 4,978 | 0.76 | 0.13 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 175.00 | 1.47 | 1.66 | 1.57 | 1.62 | -0.48 | -22.86% | 0.01 | 1,692 | 3,012 | 0.76 | 0.11 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 180.00 | 1.34 | 1.44 | 1.39 | 1.44 | -0.36 | -20.00% | 0.01 | 3,051 | 14,329 | 0.78 | 0.09 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 185.00 | 1.15 | 1.28 | 1.22 | 1.28 | -0.26 | -16.89% | 0.01 | 206 | 4,042 | 0.78 | 0.08 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 190.00 | 0.95 | 1.02 | 0.99 | 1.01 | -0.30 | -22.91% | 0.01 | 3,929 | 9,379 | 0.78 | 0.07 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 195.00 | 0.80 | 0.93 | 0.87 | 0.89 | -0.35 | -28.23% | 0.00 | 156 | 2,963 | 0.79 | 0.06 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 200.00 | 0.77 | 0.80 | 0.79 | 0.78 | -0.20 | -20.41% | 0.00 | 3,476 | 22,195 | 0.80 | 0.06 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 210.00 | 0.60 | 0.76 | 0.68 | 0.61 | -0.15 | -19.74% | 0.00 | 185 | 7,775 | 0.84 | 0.04 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 220.00 | 0.40 | 0.52 | 0.46 | 0.49 | -0.11 | -18.34% | 0.00 | 93 | 6,393 | 0.83 | 0.03 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 230.00 | 0.36 | 0.50 | 0.43 | 0.40 | -0.11 | -21.57% | 0.00 | 70 | 5,801 | 0.87 | 0.03 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 240.00 | 0.06 | 0.37 | 0.22 | 0.34 | -0.11 | -24.45% | 0.00 | 232 | 5,601 | 0.80 | 0.02 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 250.00 | 0.30 | 0.36 | 0.33 | 0.32 | -0.03 | -8.58% | 0.00 | 248 | 11,014 | 0.91 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 260.00 | 0.10 | 0.40 | 0.25 | 0.26 | -0.05 | -16.13% | 0.00 | 22 | 2,685 | 0.90 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 270.00 | 0.23 | 0.24 | 0.24 | 0.23 | -0.06 | -20.69% | 0.00 | 10 | 5,456 | 0.94 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 280.00 | 0.05 | 0.70 | 0.38 | 0.27 | +0.01 | +3.85% | 0.00 | 12 | 4,624 | 0.98 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 290.00 | 0.20 | 0.39 | 0.30 | 0.24 | -0.07 | -22.59% | 0.00 | 4 | 3,040 | 1.03 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 300.00 | 0.16 | 0.52 | 0.34 | 0.17 | -0.04 | -19.05% | 0.00 | 28 | 8,300 | 1.07 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 310.00 | 0.15 | 0.30 | 0.23 | 0.21 | -0.01 | -4.55% | 0.00 | 14 | 1,485 | 1.06 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 320.00 | 0.09 | 0.62 | 0.36 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 962 | 1.12 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:49 PM EST |
| 330.00 | 0.01 | 0.25 | 0.13 | 0.15 | +0.01 | +7.15% | 0.00 | 5 | 2,262 | 0.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 340.00 | 0.01 | 0.50 | 0.26 | 0.10 | -0.07 | -41.18% | 0.00 | 5 | 909 | 1.06 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 350.00 | 0.10 | 0.35 | 0.23 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 3,093 | 1.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 360.00 | 0.05 | 0.37 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,103 | 1.15 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:49 PM EST |
| 370.00 | 0.01 | 0.30 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 853 | 1.09 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:49 PM EST |
| 380.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.31 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:49 PM EST |
| 390.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.01 | -9.10% | 0.00 | 29 | 212 | 1.39 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 400.00 | 0.02 | 0.22 | 0.12 | 0.13 | +0.01 | +8.34% | 0.00 | 63 | 4,335 | 1.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 410.00 | 0.00 | 0.41 | 0.21 | 0.09 | 0.00 | 0.00% | 0.00 | 33 | 335 | 1.29 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 420.00 | 0.00 | 0.52 | 0.26 | 0.05 | -0.14 | -73.69% | 0.00 | 2 | 672 | 1.47 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 430.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 469 | 1.48 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:49 PM EST |
| 440.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 0.00 | 1 | 1,075 | 1.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 450.00 | 0.05 | 0.29 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,116 | 1.31 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:49 PM EST |
| 460.00 | 0.00 | 0.18 | 0.09 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.37 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 3:59:49 PM EST |
| 470.00 | 0.05 | 0.50 | 0.28 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 169 | 1.39 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 480.00 | 0.00 | 0.49 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3,224 | 1.57 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 3:59:49 PM EST |
| 490.00 | 0.00 | 0.29 | 0.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.50 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 3:59:49 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 0.00 | 10 | 6,667 | 1.35 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 510.00 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 16 | 6,715 | 1.23 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.73 | 0.82 | 0.78 | 0.81 | +0.14 | +20.90% | 0.01 | 407 | 2,876 | 0.84 | -0.04 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 75.00 | 0.92 | 1.21 | 1.07 | 1.15 | +0.15 | +15.00% | 0.01 | 203 | 661 | 0.80 | -0.06 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 80.00 | 1.60 | 1.80 | 1.70 | 1.68 | +0.28 | +20.00% | 0.02 | 262 | 1,241 | 0.80 | -0.09 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 85.00 | 2.33 | 2.69 | 2.51 | 2.50 | +0.40 | +19.05% | 0.03 | 185 | 2,718 | 0.79 | -0.12 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 90.00 | 3.35 | 3.60 | 3.48 | 3.50 | +0.65 | +22.81% | 0.04 | 426 | 3,192 | 0.78 | -0.16 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 95.00 | 4.65 | 4.80 | 4.73 | 4.72 | +0.72 | +18.00% | 0.05 | 247 | 1,733 | 0.77 | -0.21 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 100.00 | 6.25 | 6.45 | 6.35 | 6.31 | +0.87 | +16.00% | 0.06 | 620 | 4,284 | 0.76 | -0.26 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 105.00 | 8.15 | 8.35 | 8.25 | 8.20 | +1.27 | +18.33% | 0.08 | 199 | 3,008 | 0.76 | -0.31 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 110.00 | 10.30 | 10.50 | 10.40 | 10.40 | +1.52 | +17.12% | 0.09 | 412 | 5,779 | 0.75 | -0.37 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 115.00 | 12.85 | 13.05 | 12.95 | 12.75 | +1.77 | +16.12% | 0.11 | 962 | 7,457 | 0.75 | -0.43 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 120.00 | 15.60 | 15.80 | 15.70 | 15.79 | +2.29 | +16.97% | 0.13 | 926 | 11,233 | 0.74 | -0.49 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 125.00 | 18.65 | 19.05 | 18.85 | 18.65 | +2.06 | +12.42% | 0.15 | 317 | 6,060 | 0.74 | -0.55 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 130.00 | 22.05 | 22.45 | 22.25 | 22.10 | +2.66 | +13.69% | 0.17 | 161 | 8,652 | 0.74 | -0.60 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 135.00 | 25.65 | 26.60 | 26.13 | 25.83 | +3.13 | +13.79% | 0.19 | 165 | 5,774 | 0.75 | -0.65 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 140.00 | 29.35 | 30.05 | 29.70 | 30.10 | +3.82 | +14.54% | 0.21 | 76 | 11,034 | 0.73 | -0.69 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 145.00 | 33.05 | 34.30 | 33.68 | 33.50 | +3.77 | +12.69% | 0.23 | 22 | 4,860 | 0.72 | -0.74 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 150.00 | 37.25 | 38.35 | 37.80 | 37.60 | +3.39 | +9.91% | 0.25 | 162 | 12,295 | 0.72 | -0.77 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 155.00 | 41.65 | 43.20 | 42.43 | 42.40 | +3.95 | +10.28% | 0.27 | 21 | 4,560 | 0.74 | -0.80 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 160.00 | 46.15 | 47.60 | 46.88 | 46.00 | +3.20 | +7.48% | 0.29 | 17 | 5,932 | 0.73 | -0.83 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 165.00 | 50.35 | 52.10 | 51.23 | 51.12 | +3.95 | +8.38% | 0.31 | 42 | 6,282 | 0.71 | -0.85 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 170.00 | 55.15 | 56.80 | 55.98 | 55.67 | +3.79 | +7.31% | 0.33 | 16 | 6,540 | 0.71 | -0.87 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 175.00 | 60.05 | 61.80 | 60.93 | 60.70 | +5.35 | +9.67% | 0.35 | 13 | 7,175 | 0.74 | -0.89 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 180.00 | 64.95 | 66.50 | 65.73 | 65.17 | +4.10 | +6.72% | 0.37 | 19 | 9,260 | 0.89 | -0.91 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 185.00 | 69.40 | 71.30 | 70.35 | 70.50 | +4.90 | +7.47% | 0.38 | 7 | 4,394 | 0.90 | -0.92 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 190.00 | 74.60 | 75.95 | 75.28 | 74.90 | +4.43 | +6.29% | 0.40 | 23 | 5,858 | 0.89 | -0.93 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 195.00 | 79.15 | 81.15 | 80.15 | 73.22 | -2.63 | -3.47% | 0.41 | 2 | 4,226 | 0.88 | -0.94 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 200.00 | 84.25 | 86.15 | 85.20 | 84.80 | +4.34 | +5.40% | 0.43 | 8 | 6,968 | 0.98 | -0.94 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 210.00 | 94.10 | 96.05 | 95.08 | 91.70 | +2.75 | +3.10% | 0.45 | 8 | 4,660 | 1.03 | -0.96 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 220.00 | 104.05 | 105.75 | 104.90 | 104.60 | +4.10 | +4.08% | 0.48 | 8 | 4,787 | 1.05 | -0.97 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 230.00 | 114.05 | 115.80 | 114.93 | 112.73 | +8.68 | +8.35% | 0.50 | 1 | 2,248 | 1.11 | -0.97 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 240.00 | 124.05 | 125.90 | 124.98 | 121.90 | +9.48 | +8.44% | 0.52 | 10 | 149 | 1.18 | -0.98 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 250.00 | 134.05 | 135.80 | 134.93 | 134.30 | +4.05 | +3.11% | 0.54 | 282 | 252 | 1.21 | -0.98 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 260.00 | 144.05 | 146.00 | 145.03 | 145.15 | +5.45 | +3.91% | 0.56 | 522 | 135 | 1.29 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 270.00 | 154.05 | 155.80 | 154.93 | 155.15 | +5.40 | +3.61% | 0.57 | 504 | 444 | 1.31 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 280.00 | 164.10 | 165.95 | 165.03 | 164.40 | +4.00 | +2.50% | 0.59 | 86 | 22 | 1.37 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 290.00 | 174.15 | 175.95 | 175.05 | 171.78 | -0.04 | -0.03% | 0.60 | 2 | 4 | 1.37 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 300.00 | 184.15 | 185.95 | 185.05 | 181.76 | -0.04 | -0.03% | 0.62 | 2 | 4 | 1.41 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 310.00 | 194.00 | 196.00 | 195.00 | 191.72 | -0.18 | -0.10% | 0.63 | 2 | 4 | 1.48 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 320.00 | 204.10 | 205.95 | 205.03 | 201.98 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.48 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:49 PM EST |
| 330.00 | 214.25 | 215.95 | 215.10 | 205.35 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.54 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:49 PM EST |
| 340.00 | 224.25 | 225.90 | 225.08 | 107.63 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 3:59:49 PM EST |
| 350.00 | 234.15 | 235.90 | 235.03 | 123.64 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 3:59:49 PM EST |
| 360.00 | 244.15 | 245.90 | 245.03 | 185.07 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 3:59:49 PM EST |
| 370.00 | 254.05 | 255.95 | 255.00 | 187.80 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 3:59:49 PM EST |
| 380.00 | 264.15 | 265.90 | 265.03 | 250.05 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:49 PM EST |
| 390.00 | 274.15 | 275.90 | 275.03 | 260.03 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:49 PM EST |
| 400.00 | 284.15 | 285.90 | 285.03 | 221.65 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/24/2026 3:59:49 PM EST |
| 410.00 | 294.15 | 295.90 | 295.03 | 174.90 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 3:59:49 PM EST |
| 420.00 | 304.15 | 305.90 | 305.03 | 241.65 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/24/2026 3:59:49 PM EST |
| 430.00 | 314.15 | 315.90 | 315.03 | 190.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 3:59:49 PM EST |
| 440.00 | 324.30 | 325.90 | 325.10 | % | 0.74 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:49 PM EST | |||
| 450.00 | 334.30 | 335.90 | 335.10 | 209.90 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 3:59:49 PM EST |
| 460.00 | 344.10 | 345.90 | 345.00 | 227.30 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 3:59:49 PM EST |
| 470.00 | 354.10 | 355.90 | 355.00 | 231.95 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 3:59:49 PM EST |
| 480.00 | 364.15 | 365.90 | 365.03 | % | 0.76 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:49 PM EST | |||
| 490.00 | 374.10 | 375.90 | 375.00 | % | 0.77 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:49 PM EST | |||
| 500.00 | 384.15 | 385.90 | 385.03 | 323.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/24/2026 3:59:49 PM EST |
| 510.00 | 394.15 | 395.90 | 395.03 | % | 0.77 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:49 PM EST |