Options Chain for ORCHID IS CAP INC COM NEW (ORC) - $6.38 as of 8/4/2026 10:08:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.30 | 3.80 | 4.05 | 0.00 | 0.00% | 1.52 | 0 | 0 | 2.97 | 0.97 | 0.02 | 0.00 | 7/30/2026 | 8/4/2026 3:59:57 PM EST |
| 5.00 | 1.20 | 1.55 | 1.38 | 1.47 | -0.28 | -16.00% | 0.28 | 10 | 1 | 0.72 | 0.77 | 0.09 | -0.01 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | 0.46 | 0.13 | -0.01 | 7/27/2026 | 8/4/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.23 | 0.10 | -0.01 | 7/28/2026 | 8/4/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.12 | 0.07 | -0.01 | 7/28/2026 | 8/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.67 | -0.03 | 0.02 | 0.00 | 7/29/2026 | 8/4/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.72 | -0.23 | 0.09 | -0.01 | 8/4/2026 3:59:57 PM EST | |||
| 7.50 | 1.00 | 1.20 | 1.10 | 1.20 | +0.09 | +8.11% | 0.15 | 1 | 11 | 0.51 | -0.54 | 0.13 | -0.01 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 10.00 | 3.60 | 4.40 | 4.00 | % | 0.40 | 0 | 0 | 1.31 | -0.77 | 0.10 | -0.01 | 8/4/2026 3:59:57 PM EST | |||
| 12.50 | 5.30 | 7.10 | 6.20 | 6.10 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.61 | -0.88 | 0.07 | -0.01 | 7/24/2026 | 8/4/2026 3:59:57 PM EST |