Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $100.08 as of 8/4/2026 10:08:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 43.70 | 47.30 | 45.50 | % | 0.83 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 60.00 | 38.70 | 42.30 | 40.50 | % | 0.68 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 65.00 | 34.00 | 36.70 | 35.35 | % | 0.54 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 8/4/2026 3:59:52 PM EST | |||
| 70.00 | 29.40 | 31.40 | 30.40 | % | 0.43 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.01 | 8/4/2026 3:59:52 PM EST | |||
| 75.00 | 24.60 | 26.60 | 25.60 | % | 0.34 | 0 | 0 | 0.73 | 0.96 | 0.00 | -0.02 | 8/4/2026 3:59:52 PM EST | |||
| 80.00 | 19.20 | 21.90 | 20.55 | 19.60 | +3.60 | +22.50% | 0.26 | 3 | 5 | 0.65 | 0.92 | 0.01 | -0.03 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 85.00 | 14.60 | 17.40 | 16.00 | % | 0.19 | 0 | 0 | 0.58 | 0.86 | 0.01 | -0.04 | 8/4/2026 3:59:52 PM EST | |||
| 90.00 | 10.80 | 13.40 | 12.10 | % | 0.13 | 0 | 0 | 0.40 | 0.78 | 0.02 | -0.05 | 8/4/2026 3:59:52 PM EST | |||
| 95.00 | 8.00 | 9.90 | 8.95 | 9.00 | +1.40 | +18.43% | 0.09 | 2 | 61 | 0.44 | 0.67 | 0.02 | -0.06 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 100.00 | 5.60 | 6.70 | 6.15 | 6.10 | +1.50 | +32.61% | 0.06 | 67 | 80 | 0.43 | 0.54 | 0.03 | -0.07 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 105.00 | 3.90 | 4.50 | 4.20 | 4.35 | +0.95 | +27.95% | 0.04 | 483 | 42 | 0.44 | 0.41 | 0.03 | -0.07 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 110.00 | 2.30 | 3.30 | 2.80 | 2.31 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.45 | 0.30 | 0.02 | -0.06 | 7/31/2026 | 8/4/2026 3:59:52 PM EST |
| 115.00 | 1.60 | 1.95 | 1.78 | 1.95 | +0.73 | +59.84% | 0.02 | 152 | 548 | 0.45 | 0.21 | 0.02 | -0.05 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 120.00 | 0.70 | 1.65 | 1.18 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.46 | 0.15 | 0.01 | -0.04 | 7/24/2026 | 8/4/2026 3:59:52 PM EST |
| 125.00 | 0.40 | 1.00 | 0.70 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.45 | 0.10 | 0.01 | -0.03 | 7/30/2026 | 8/4/2026 3:59:52 PM EST |
| 130.00 | 0.15 | 0.90 | 0.53 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.47 | 0.06 | 0.01 | -0.02 | 8/3/2026 | 8/4/2026 3:59:52 PM EST |
| 135.00 | 0.10 | 0.85 | 0.48 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.50 | 0.04 | 0.01 | -0.01 | 7/22/2026 | 8/4/2026 3:59:52 PM EST |
| 140.00 | 0.05 | 0.80 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.52 | 0.02 | 0.00 | -0.01 | 7/27/2026 | 8/4/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.68 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 8/4/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.73 | 0.01 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/4/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.85 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/4/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 614 | 0.82 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/4/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.96 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/4/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/4/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/4/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 8/4/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/4/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 8/4/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.01 | 8/4/2026 3:59:52 PM EST | |||
| 70.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 2 | 0.59 | -0.02 | 0.00 | -0.01 | 8/4/2026 3:59:52 PM EST | |||
| 75.00 | 0.15 | 0.90 | 0.53 | % | 0.01 | 0 | 2 | 0.54 | -0.04 | 0.00 | -0.02 | 8/4/2026 3:59:52 PM EST | |||
| 80.00 | 0.35 | 1.25 | 0.80 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.50 | -0.08 | 0.01 | -0.03 | 7/29/2026 | 8/4/2026 3:59:52 PM EST |
| 85.00 | 0.30 | 1.95 | 1.13 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.43 | -0.14 | 0.01 | -0.04 | 7/29/2026 | 8/4/2026 3:59:52 PM EST |
| 90.00 | 1.85 | 2.60 | 2.23 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.45 | -0.22 | 0.02 | -0.05 | 8/3/2026 | 8/4/2026 3:59:52 PM EST |
| 95.00 | 3.00 | 3.90 | 3.45 | 3.70 | -1.10 | -22.92% | 0.04 | 47 | 282 | 0.42 | -0.33 | 0.02 | -0.06 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 100.00 | 5.60 | 6.20 | 5.90 | 6.20 | -1.50 | -19.49% | 0.06 | 70 | 128 | 0.43 | -0.46 | 0.03 | -0.07 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 105.00 | 8.30 | 9.90 | 9.10 | 10.10 | 0.00 | 0.00% | 0.09 | 0 | 437 | 0.45 | -0.59 | 0.03 | -0.07 | 7/31/2026 | 8/4/2026 3:59:52 PM EST |
| 110.00 | 11.50 | 13.60 | 12.55 | 9.70 | 0.00 | 0.00% | 0.11 | 0 | 128 | 0.44 | -0.70 | 0.02 | -0.06 | 7/22/2026 | 8/4/2026 3:59:52 PM EST |
| 115.00 | 15.70 | 16.90 | 16.30 | 16.85 | -2.35 | -12.24% | 0.14 | 150 | 705 | 0.42 | -0.79 | 0.02 | -0.05 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 120.00 | 20.10 | 22.70 | 21.40 | 11.70 | 0.00 | 0.00% | 0.18 | 0 | 514 | 0.48 | -0.85 | 0.01 | -0.04 | 7/2/2026 | 8/4/2026 3:59:52 PM EST |
| 125.00 | 24.60 | 26.60 | 25.60 | 25.18 | 0.00 | 0.00% | 0.20 | 0 | 148 | 0.61 | -0.90 | 0.01 | -0.03 | 7/24/2026 | 8/4/2026 3:59:52 PM EST |
| 130.00 | 29.50 | 32.10 | 30.80 | 10.30 | 0.00 | 0.00% | 0.24 | 0 | 228 | 0.73 | -0.94 | 0.01 | -0.02 | 6/22/2026 | 8/4/2026 3:59:52 PM EST |
| 135.00 | 34.30 | 37.00 | 35.65 | 26.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.79 | -0.96 | 0.01 | -0.01 | 6/30/2026 | 8/4/2026 3:59:52 PM EST |
| 140.00 | 39.00 | 41.90 | 40.45 | % | 0.29 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 8/4/2026 3:59:52 PM EST | |||
| 145.00 | 42.90 | 46.60 | 44.75 | % | 0.31 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 8/4/2026 3:59:52 PM EST | |||
| 150.00 | 47.90 | 52.00 | 49.95 | % | 0.33 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 155.00 | 52.90 | 57.00 | 54.95 | % | 0.35 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 160.00 | 57.90 | 62.00 | 59.95 | % | 0.37 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 165.00 | 62.90 | 67.00 | 64.95 | % | 0.39 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 170.00 | 67.90 | 72.00 | 69.95 | % | 0.41 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 175.00 | 72.90 | 76.90 | 74.90 | % | 0.43 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 180.00 | 77.90 | 81.90 | 79.90 | % | 0.44 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 185.00 | 82.90 | 86.20 | 84.55 | % | 0.46 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 190.00 | 87.90 | 92.00 | 89.95 | % | 0.47 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 195.00 | 92.90 | 96.90 | 94.90 | % | 0.49 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 200.00 | 97.90 | 101.90 | 99.90 | % | 0.50 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 210.00 | 107.90 | 111.90 | 109.90 | % | 0.52 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST |