Options Chain for OPORTUN FINL CORP COM (OPRT) - $7.60 as of 8/12/2026 11:47:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.90 | 5.05 | % | 2.02 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:54 PM EST | |||
| 5.00 | 1.75 | 3.40 | 2.58 | 1.10 | 0.00 | 0.00% | 0.52 | 0 | 50 | 2.43 | 0.98 | 0.02 | 0.00 | 8/3/2026 | 8/12/2026 12:58:54 PM EST |
| 7.50 | 0.40 | 0.75 | 0.58 | 0.80 | -0.30 | -27.28% | 0.08 | 2 | 2 | 0.59 | 0.54 | 0.29 | -0.01 | 8/12/2026 | 8/12/2026 12:58:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.55 | 0.07 | 0.10 | 0.00 | 8/7/2026 | 8/12/2026 12:58:54 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 2.19 | 0.00 | 0.01 | 0.00 | 8/12/2026 12:58:54 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:54 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.25 | -0.01 | 0.02 | 0.00 | 8/12/2026 12:58:54 PM EST | |||
| 7.50 | 0.15 | 0.90 | 0.53 | 0.60 | % | 0.07 | 5 | 0 | 0.57 | -0.46 | 0.29 | -0.01 | 8/12/2026 | 8/12/2026 12:58:54 PM EST | |
| 10.00 | 1.80 | 3.40 | 2.60 | % | 0.26 | 0 | 0 | 1.78 | -0.93 | 0.10 | 0.00 | 8/12/2026 12:58:54 PM EST | |||
| 12.50 | 4.10 | 5.80 | 4.95 | % | 0.40 | 0 | 0 | 2.15 | -1.00 | 0.01 | 0.00 | 8/12/2026 12:58:54 PM EST | |||
| 15.00 | 6.60 | 8.30 | 7.45 | % | 0.50 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:54 PM EST |