Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $21.66 as of 7/27/2026 5:55:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.40 | 11.50 | 9.45 | % | 0.76 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 15.00 | 5.60 | 9.20 | 7.40 | % | 0.49 | 0 | 0 | 1.87 | 0.97 | 0.01 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 17.50 | 3.60 | 6.30 | 4.95 | % | 0.28 | 0 | 0 | 1.57 | 0.87 | 0.04 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 20.00 | 1.75 | 4.50 | 3.13 | % | 0.16 | 0 | 0 | 1.24 | 0.70 | 0.08 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 22.50 | 0.80 | 1.95 | 1.38 | 2.53 | +0.95 | +60.13% | 0.06 | 1 | 1 | 0.51 | 0.47 | 0.10 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 25.00 | 0.05 | 1.20 | 0.63 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.47 | 0.25 | 0.08 | -0.01 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 27.50 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.74 | 0.12 | 0.05 | -0.01 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.16 | 0.05 | 0.03 | 0.00 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.31 | -0.03 | 0.01 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 0.97 | -0.13 | 0.04 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 20.00 | 0.80 | 1.40 | 1.10 | 2.32 | +1.17 | +101.74% | 0.06 | 1 | 1 | 0.58 | -0.30 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 22.50 | 1.45 | 2.55 | 2.00 | % | 0.09 | 0 | 0 | 0.48 | -0.53 | 0.10 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 25.00 | 2.55 | 5.20 | 3.88 | % | 0.16 | 0 | 0 | 0.97 | -0.75 | 0.08 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 27.50 | 4.40 | 7.40 | 5.90 | % | 0.21 | 0 | 0 | 1.08 | -0.88 | 0.05 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 30.00 | 6.50 | 9.80 | 8.15 | % | 0.27 | 0 | 0 | 1.21 | -0.95 | 0.03 | 0.00 | 7/27/2026 4:00:03 PM EST |