Options Chain for ONTO INNOVATION INC COM (ONTO) - $255.41 as of 7/31/2026 9:40:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 162.50 | 167.00 | 164.75 | 128.70 | 0.00 | 0.00% | 1.73 | 0 | 2 | 1.55 | 0.99 | 0.00 | -0.03 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 100.00 | 157.50 | 162.20 | 159.85 | % | 1.60 | 0 | 1 | 1.48 | 0.99 | 0.00 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 105.00 | 152.50 | 157.30 | 154.90 | 162.40 | 0.00 | 0.00% | 1.48 | 0 | 3 | 1.44 | 0.99 | 0.00 | -0.04 | 7/17/2026 | 7/31/2026 4:00:03 PM EST |
| 110.00 | 148.00 | 152.50 | 150.25 | 187.20 | 0.00 | 0.00% | 1.37 | 0 | 1 | 1.41 | 0.99 | 0.00 | -0.05 | 5/6/2026 | 7/31/2026 4:00:03 PM EST |
| 115.00 | 143.00 | 147.80 | 145.40 | 157.60 | 0.00 | 0.00% | 1.26 | 0 | 12 | 1.38 | 0.98 | 0.00 | -0.06 | 7/24/2026 | 7/31/2026 4:00:03 PM EST |
| 120.00 | 138.50 | 143.10 | 140.80 | 153.00 | 0.00 | 0.00% | 1.17 | 0 | 13 | 1.40 | 0.98 | 0.00 | -0.07 | 7/24/2026 | 7/31/2026 4:00:03 PM EST |
| 125.00 | 134.00 | 138.40 | 136.20 | 153.13 | 0.00 | 0.00% | 1.09 | 0 | 6 | 1.40 | 0.97 | 0.00 | -0.08 | 5/26/2026 | 7/31/2026 4:00:03 PM EST |
| 130.00 | 129.00 | 133.80 | 131.40 | 161.10 | 0.00 | 0.00% | 1.01 | 0 | 8 | 1.37 | 0.96 | 0.00 | -0.09 | 6/10/2026 | 7/31/2026 4:00:03 PM EST |
| 135.00 | 124.50 | 129.20 | 126.85 | 140.00 | 0.00 | 0.00% | 0.94 | 0 | 5 | 1.03 | 0.96 | 0.00 | -0.10 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 140.00 | 120.00 | 124.70 | 122.35 | 124.00 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.23 | 0.95 | 0.00 | -0.12 | 5/28/2026 | 7/31/2026 4:00:03 PM EST |
| 145.00 | 115.50 | 120.30 | 117.90 | 156.45 | 0.00 | 0.00% | 0.81 | 0 | 29 | 1.24 | 0.94 | 0.00 | -0.13 | 7/22/2026 | 7/31/2026 4:00:03 PM EST |
| 150.00 | 111.50 | 114.70 | 113.10 | 127.50 | 0.00 | 0.00% | 0.75 | 0 | 18 | 1.21 | 0.93 | 0.00 | -0.15 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 155.00 | 107.10 | 111.00 | 109.05 | 200.50 | 0.00 | 0.00% | 0.70 | 0 | 24 | 1.20 | 0.92 | 0.00 | -0.17 | 6/25/2026 | 7/31/2026 4:00:03 PM EST |
| 160.00 | 102.90 | 106.70 | 104.80 | 117.60 | 0.00 | 0.00% | 0.66 | 0 | 20 | 1.20 | 0.91 | 0.00 | -0.18 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 165.00 | 98.50 | 103.00 | 100.75 | 97.00 | 0.00 | 0.00% | 0.61 | 0 | 15 | 1.21 | 0.90 | 0.00 | -0.20 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 170.00 | 94.40 | 99.00 | 96.70 | 129.30 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.20 | 0.89 | 0.00 | -0.21 | 6/11/2026 | 7/31/2026 4:00:03 PM EST |
| 175.00 | 90.60 | 94.10 | 92.35 | 102.00 | 0.00 | 0.00% | 0.53 | 0 | 7 | 1.17 | 0.87 | 0.00 | -0.23 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 180.00 | 86.80 | 90.20 | 88.50 | 103.10 | 0.00 | 0.00% | 0.49 | 0 | 64 | 1.17 | 0.86 | 0.00 | -0.25 | 6/8/2026 | 7/31/2026 4:00:03 PM EST |
| 185.00 | 83.00 | 86.40 | 84.70 | 55.60 | 0.00 | 0.00% | 0.46 | 0 | 7 | 1.16 | 0.84 | 0.00 | -0.26 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 190.00 | 79.10 | 83.50 | 81.30 | % | 0.43 | 0 | 0 | 1.16 | 0.83 | 0.00 | -0.28 | 7/31/2026 4:00:03 PM EST | |||
| 195.00 | 75.70 | 79.00 | 77.35 | 110.00 | 0.00 | 0.00% | 0.40 | 0 | 9 | 1.14 | 0.81 | 0.00 | -0.29 | 6/11/2026 | 7/31/2026 4:00:03 PM EST |
| 200.00 | 72.20 | 75.50 | 73.85 | 190.19 | 0.00 | 0.00% | 0.37 | 0 | 32 | 1.14 | 0.80 | 0.00 | -0.30 | 6/30/2026 | 7/31/2026 4:00:03 PM EST |
| 210.00 | 65.40 | 68.50 | 66.95 | 41.00 | 0.00 | 0.00% | 0.32 | 0 | 74 | 1.12 | 0.76 | 0.00 | -0.33 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 220.00 | 58.50 | 63.00 | 60.75 | 32.80 | 0.00 | 0.00% | 0.28 | 0 | 21 | 1.12 | 0.73 | 0.00 | -0.35 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 230.00 | 52.40 | 57.00 | 54.70 | 29.55 | 0.00 | 0.00% | 0.24 | 0 | 134 | 1.10 | 0.69 | 0.00 | -0.37 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 240.00 | 47.10 | 50.50 | 48.80 | 49.18 | +23.53 | +91.74% | 0.20 | 10 | 157 | 1.07 | 0.65 | 0.00 | -0.38 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 250.00 | 41.70 | 45.30 | 43.50 | 40.00 | 0.00 | 0.00% | 0.17 | 0 | 286 | 1.06 | 0.61 | 0.00 | -0.39 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 260.00 | 37.00 | 40.40 | 38.70 | 26.20 | 0.00 | 0.00% | 0.15 | 0 | 104 | 1.05 | 0.57 | 0.00 | -0.40 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 270.00 | 33.30 | 36.60 | 34.95 | 34.10 | +5.30 | +18.41% | 0.13 | 1 | 97 | 1.04 | 0.53 | 0.00 | -0.40 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 280.00 | 28.20 | 32.10 | 30.15 | 28.50 | 0.00 | 0.00% | 0.11 | 0 | 69 | 1.03 | 0.49 | 0.00 | -0.40 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 290.00 | 25.30 | 29.00 | 27.15 | 23.30 | 0.00 | 0.00% | 0.09 | 0 | 46 | 1.03 | 0.45 | 0.00 | -0.39 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 300.00 | 22.30 | 26.00 | 24.15 | 23.35 | +2.85 | +13.91% | 0.08 | 2 | 159 | 1.03 | 0.41 | 0.00 | -0.38 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 310.00 | 19.60 | 22.50 | 21.05 | 18.70 | 0.00 | 0.00% | 0.07 | 0 | 40 | 1.01 | 0.38 | 0.00 | -0.37 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 320.00 | 17.40 | 20.10 | 18.75 | 18.30 | +3.00 | +19.61% | 0.06 | 95 | 338 | 1.02 | 0.34 | 0.00 | -0.36 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 330.00 | 14.70 | 18.50 | 16.60 | 13.50 | 0.00 | 0.00% | 0.05 | 0 | 133 | 1.02 | 0.31 | 0.00 | -0.35 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 340.00 | 13.00 | 16.40 | 14.70 | 14.00 | +1.90 | +15.71% | 0.04 | 1 | 151 | 1.02 | 0.28 | 0.00 | -0.33 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 350.00 | 11.20 | 14.30 | 12.75 | 12.20 | +5.35 | +78.11% | 0.04 | 1 | 136 | 1.01 | 0.26 | 0.00 | -0.31 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 360.00 | 9.60 | 12.00 | 10.80 | 9.05 | 0.00 | 0.00% | 0.03 | 0 | 185 | 0.99 | 0.23 | 0.00 | -0.30 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 370.00 | 7.80 | 11.40 | 9.60 | 7.57 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.99 | 0.21 | 0.00 | -0.28 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 380.00 | 7.20 | 10.10 | 8.65 | 8.60 | +1.70 | +24.64% | 0.02 | 1 | 25 | 1.00 | 0.19 | 0.00 | -0.26 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 390.00 | 5.40 | 9.10 | 7.25 | 6.14 | 0.00 | 0.00% | 0.02 | 0 | 347 | 0.98 | 0.17 | 0.00 | -0.25 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 400.00 | 5.10 | 6.60 | 5.85 | 5.50 | +0.46 | +9.13% | 0.01 | 1 | 210 | 0.96 | 0.15 | 0.00 | -0.23 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 410.00 | 3.70 | 7.20 | 5.45 | 12.58 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.97 | 0.14 | 0.00 | -0.22 | 7/20/2026 | 7/31/2026 4:00:03 PM EST |
| 420.00 | 2.90 | 6.30 | 4.60 | 18.20 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.96 | 0.13 | 0.00 | -0.20 | 7/6/2026 | 7/31/2026 4:00:03 PM EST |
| 430.00 | 2.80 | 5.60 | 4.20 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.97 | 0.11 | 0.00 | -0.19 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 440.00 | 1.55 | 5.60 | 3.58 | 26.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.10 | 0.00 | -0.17 | 6/29/2026 | 7/31/2026 4:00:03 PM EST |
| 450.00 | 2.00 | 4.90 | 3.45 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.99 | 0.09 | 0.00 | -0.16 | 7/20/2026 | 7/31/2026 4:00:03 PM EST |
| 460.00 | 1.40 | 3.80 | 2.60 | 2.60 | -5.39 | -67.46% | 0.01 | 1 | 1 | 0.95 | 0.08 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 470.00 | 1.20 | 2.90 | 2.05 | 2.30 | -1.27 | -35.58% | 0.00 | 1 | 1 | 0.94 | 0.07 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 480.00 | 0.60 | 3.70 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.94 | 0.07 | 0.00 | -0.13 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 490.00 | 0.35 | 3.60 | 1.98 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.06 | 0.00 | -0.12 | 7/7/2026 | 7/31/2026 4:00:03 PM EST |
| 500.00 | 0.10 | 3.70 | 1.90 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.91 | 0.05 | 0.00 | -0.11 | 7/21/2026 | 7/31/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 3.40 | 1.70 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.17 | 0.04 | 0.00 | -0.09 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.45 | 1.23 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.76 | -0.01 | 0.00 | -0.03 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 2.55 | 1.28 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.69 | -0.01 | 0.00 | -0.03 | 7/7/2026 | 7/31/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.70 | 1.35 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.64 | -0.01 | 0.00 | -0.04 | 6/8/2026 | 7/31/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 2.85 | 1.43 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.58 | -0.01 | 0.00 | -0.05 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 3.10 | 1.55 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.54 | -0.02 | 0.00 | -0.06 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 3.30 | 1.65 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.49 | -0.02 | 0.00 | -0.07 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 125.00 | 0.15 | 3.60 | 1.88 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.14 | -0.03 | 0.00 | -0.08 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 130.00 | 0.25 | 3.70 | 1.98 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.12 | -0.04 | 0.00 | -0.09 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 135.00 | 0.95 | 3.80 | 2.38 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.16 | -0.04 | 0.00 | -0.10 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 140.00 | 1.30 | 4.20 | 2.75 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.15 | -0.05 | 0.00 | -0.12 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 145.00 | 1.85 | 5.40 | 3.63 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.18 | -0.06 | 0.00 | -0.13 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 150.00 | 2.40 | 5.20 | 3.80 | 4.64 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.15 | -0.07 | 0.00 | -0.15 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 155.00 | 3.10 | 6.10 | 4.60 | 4.62 | +1.22 | +35.89% | 0.03 | 1 | 6 | 1.15 | -0.08 | 0.00 | -0.17 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 160.00 | 3.80 | 7.10 | 5.45 | 6.35 | 0.00 | 0.00% | 0.03 | 0 | 124 | 1.15 | -0.09 | 0.00 | -0.18 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 165.00 | 4.20 | 8.00 | 6.10 | 6.42 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.14 | -0.10 | 0.00 | -0.20 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 170.00 | 6.10 | 8.70 | 7.40 | 8.11 | 0.00 | 0.00% | 0.04 | 0 | 76 | 1.16 | -0.11 | 0.00 | -0.21 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 175.00 | 7.60 | 9.60 | 8.60 | 10.60 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.16 | -0.13 | 0.00 | -0.23 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 180.00 | 8.60 | 10.60 | 9.60 | 8.60 | -3.00 | -25.87% | 0.05 | 1 | 86 | 1.15 | -0.14 | 0.00 | -0.25 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 185.00 | 9.70 | 11.70 | 10.70 | 16.63 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.14 | -0.16 | 0.00 | -0.26 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 190.00 | 10.60 | 13.40 | 12.00 | 18.58 | 0.00 | 0.00% | 0.06 | 0 | 29 | 1.13 | -0.17 | 0.00 | -0.28 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 195.00 | 11.70 | 14.30 | 13.00 | 8.40 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.11 | -0.19 | 0.00 | -0.29 | 7/15/2026 | 7/31/2026 4:00:03 PM EST |
| 200.00 | 12.80 | 15.70 | 14.25 | 14.18 | -9.40 | -39.87% | 0.07 | 10 | 115 | 1.10 | -0.20 | 0.00 | -0.30 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 210.00 | 15.70 | 19.50 | 17.60 | 11.97 | 0.00 | 0.00% | 0.08 | 0 | 24 | 1.09 | -0.24 | 0.00 | -0.33 | 7/6/2026 | 7/31/2026 4:00:03 PM EST |
| 220.00 | 19.90 | 23.00 | 21.45 | 23.20 | 0.00 | 0.00% | 0.10 | 0 | 56 | 1.09 | -0.27 | 0.00 | -0.35 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 230.00 | 23.30 | 27.00 | 25.15 | 40.35 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.07 | -0.31 | 0.00 | -0.37 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 240.00 | 27.40 | 31.30 | 29.35 | 30.48 | 0.00 | 0.00% | 0.12 | 0 | 27 | 1.05 | -0.35 | 0.00 | -0.38 | 7/17/2026 | 7/31/2026 4:00:03 PM EST |
| 250.00 | 31.90 | 35.70 | 33.80 | 42.08 | 0.00 | 0.00% | 0.14 | 0 | 44 | 1.03 | -0.39 | 0.00 | -0.39 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 260.00 | 37.70 | 40.90 | 39.30 | 30.90 | 0.00 | 0.00% | 0.15 | 0 | 133 | 1.03 | -0.43 | 0.00 | -0.40 | 7/24/2026 | 7/31/2026 4:00:03 PM EST |
| 270.00 | 43.40 | 46.20 | 44.80 | 44.00 | -11.87 | -21.25% | 0.17 | 1 | 171 | 1.02 | -0.47 | 0.00 | -0.40 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 280.00 | 48.20 | 52.80 | 50.50 | 42.60 | 0.00 | 0.00% | 0.18 | 0 | 47 | 1.00 | -0.51 | 0.00 | -0.40 | 7/24/2026 | 7/31/2026 4:00:03 PM EST |
| 290.00 | 55.50 | 59.40 | 57.45 | 41.35 | 0.00 | 0.00% | 0.20 | 0 | 91 | 1.01 | -0.55 | 0.00 | -0.39 | 7/23/2026 | 7/31/2026 4:00:03 PM EST |
| 300.00 | 62.40 | 66.20 | 64.30 | 47.30 | 0.00 | 0.00% | 0.21 | 0 | 49 | 1.00 | -0.59 | 0.00 | -0.38 | 7/23/2026 | 7/31/2026 4:00:03 PM EST |
| 310.00 | 70.00 | 73.00 | 71.50 | 53.15 | 0.00 | 0.00% | 0.23 | 0 | 116 | 1.00 | -0.62 | 0.00 | -0.37 | 7/23/2026 | 7/31/2026 4:00:03 PM EST |
| 320.00 | 77.30 | 80.50 | 78.90 | 57.70 | 0.00 | 0.00% | 0.25 | 0 | 54 | 0.99 | -0.66 | 0.00 | -0.36 | 7/6/2026 | 7/31/2026 4:00:03 PM EST |
| 330.00 | 85.00 | 88.50 | 86.75 | 66.40 | 0.00 | 0.00% | 0.26 | 0 | 21 | 0.99 | -0.69 | 0.00 | -0.35 | 7/21/2026 | 7/31/2026 4:00:03 PM EST |
| 340.00 | 93.00 | 96.50 | 94.75 | 54.14 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.99 | -0.72 | 0.00 | -0.33 | 6/25/2026 | 7/31/2026 4:00:03 PM EST |
| 350.00 | 101.20 | 104.40 | 102.80 | 79.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.98 | -0.74 | 0.00 | -0.31 | 7/2/2026 | 7/31/2026 4:00:03 PM EST |
| 360.00 | 109.00 | 113.00 | 111.00 | 113.20 | 0.00 | 0.00% | 0.31 | 0 | 85 | 0.96 | -0.77 | 0.00 | -0.30 | 6/9/2026 | 7/31/2026 4:00:03 PM EST |
| 370.00 | 117.80 | 121.70 | 119.75 | 56.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.97 | -0.79 | 0.00 | -0.28 | 6/30/2026 | 7/31/2026 4:00:03 PM EST |
| 380.00 | 126.80 | 130.50 | 128.65 | 76.70 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.96 | -0.81 | 0.00 | -0.26 | 6/25/2026 | 7/31/2026 4:00:03 PM EST |
| 390.00 | 135.60 | 139.50 | 137.55 | 84.40 | 0.00 | 0.00% | 0.35 | 0 | 24 | 0.96 | -0.83 | 0.00 | -0.25 | 6/25/2026 | 7/31/2026 4:00:03 PM EST |
| 400.00 | 144.60 | 148.40 | 146.50 | % | 0.37 | 0 | 0 | 0.95 | -0.85 | 0.00 | -0.23 | 7/31/2026 4:00:03 PM EST | |||
| 410.00 | 153.90 | 157.50 | 155.70 | 119.70 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.94 | -0.86 | 0.00 | -0.22 | 7/6/2026 | 7/31/2026 4:00:03 PM EST |
| 420.00 | 162.50 | 167.30 | 164.90 | % | 0.39 | 0 | 0 | 0.92 | -0.87 | 0.00 | -0.20 | 7/31/2026 4:00:03 PM EST | |||
| 430.00 | 172.00 | 176.50 | 174.25 | % | 0.41 | 0 | 0 | 0.93 | -0.89 | 0.00 | -0.19 | 7/31/2026 4:00:03 PM EST | |||
| 440.00 | 181.50 | 186.20 | 183.85 | 151.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.91 | -0.90 | 0.00 | -0.17 | 5/6/2026 | 7/31/2026 4:00:03 PM EST |
| 450.00 | 191.70 | 195.40 | 193.55 | % | 0.43 | 0 | 0 | 0.93 | -0.91 | 0.00 | -0.16 | 7/31/2026 4:00:03 PM EST | |||
| 460.00 | 201.30 | 205.00 | 203.15 | % | 0.44 | 0 | 0 | 0.92 | -0.92 | 0.00 | -0.15 | 7/31/2026 4:00:03 PM EST | |||
| 470.00 | 210.80 | 214.70 | 212.75 | % | 0.45 | 0 | 0 | 0.90 | -0.93 | 0.00 | -0.14 | 7/31/2026 4:00:03 PM EST | |||
| 480.00 | 220.80 | 224.60 | 222.70 | % | 0.46 | 0 | 0 | 0.92 | -0.93 | 0.00 | -0.13 | 7/31/2026 4:00:03 PM EST | |||
| 490.00 | 230.00 | 234.70 | 232.35 | % | 0.47 | 0 | 0 | 0.87 | -0.94 | 0.00 | -0.12 | 7/31/2026 4:00:03 PM EST | |||
| 500.00 | 239.80 | 244.50 | 242.15 | % | 0.48 | 0 | 0 | 1.23 | -0.95 | 0.00 | -0.11 | 7/31/2026 4:00:03 PM EST | |||
| 520.00 | 259.50 | 264.20 | 261.85 | % | 0.50 | 0 | 0 | 1.29 | -0.96 | 0.00 | -0.09 | 7/31/2026 4:00:03 PM EST |