Options Chain for OLLIES BARGAIN OUTLET HLDGS COM (OLLI) - $66.77 as of 7/27/2026 8:39:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.20 | 34.20 | 32.20 | % | 0.92 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 40.00 | 25.40 | 29.40 | 27.40 | % | 0.68 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.02 | 7/27/2026 3:59:49 PM EST | |||
| 45.00 | 20.50 | 24.60 | 22.55 | % | 0.50 | 0 | 0 | 1.15 | 0.97 | 0.00 | -0.02 | 7/27/2026 3:59:49 PM EST | |||
| 50.00 | 17.20 | 19.90 | 18.55 | % | 0.37 | 0 | 0 | 0.97 | 0.92 | 0.01 | -0.04 | 7/27/2026 3:59:49 PM EST | |||
| 55.00 | 12.10 | 15.00 | 13.55 | 13.39 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.77 | 0.85 | 0.02 | -0.05 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 60.00 | 9.30 | 11.20 | 10.25 | 9.68 | 0.00 | 0.00% | 0.17 | 0 | 51 | 0.58 | 0.75 | 0.02 | -0.06 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 65.00 | 6.30 | 8.10 | 7.20 | 5.80 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.57 | 0.62 | 0.03 | -0.06 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 70.00 | 3.90 | 5.10 | 4.50 | 4.80 | +0.80 | +20.00% | 0.06 | 1 | 44 | 0.53 | 0.49 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 75.00 | 2.25 | 4.00 | 3.13 | 2.93 | +0.43 | +17.20% | 0.04 | 3 | 3 | 0.56 | 0.35 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 80.00 | 1.35 | 2.10 | 1.73 | 1.80 | +0.25 | +16.13% | 0.02 | 1 | 6 | 0.53 | 0.24 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 85.00 | 0.55 | 2.00 | 1.28 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.56 | 0.15 | 0.02 | -0.03 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 90.00 | 0.05 | 1.20 | 0.63 | % | 0.01 | 0 | 0 | 0.49 | 0.09 | 0.01 | -0.02 | 7/27/2026 3:59:49 PM EST | |||
| 95.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.68 | 0.05 | 0.01 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 100.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.85 | 0.03 | 0.01 | -0.01 | 7/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.02 | 7/27/2026 3:59:49 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 0.98 | -0.03 | 0.00 | -0.02 | 7/27/2026 3:59:49 PM EST | |||
| 50.00 | 0.15 | 1.45 | 0.80 | % | 0.02 | 0 | 0 | 0.63 | -0.08 | 0.01 | -0.04 | 7/27/2026 3:59:49 PM EST | |||
| 55.00 | 1.15 | 1.95 | 1.55 | 1.16 | -0.64 | -35.56% | 0.03 | 1 | 5 | 0.63 | -0.15 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 60.00 | 2.30 | 3.40 | 2.85 | 2.33 | -0.45 | -16.19% | 0.05 | 1 | 10 | 0.62 | -0.25 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 65.00 | 4.10 | 5.20 | 4.65 | 5.82 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.59 | -0.38 | 0.03 | -0.06 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 70.00 | 6.70 | 7.60 | 7.15 | 8.08 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.57 | -0.51 | 0.03 | -0.06 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 75.00 | 9.10 | 11.10 | 10.10 | % | 0.13 | 0 | 0 | 0.53 | -0.65 | 0.03 | -0.05 | 7/27/2026 3:59:49 PM EST | |||
| 80.00 | 13.00 | 15.20 | 14.10 | % | 0.18 | 0 | 0 | 0.67 | -0.76 | 0.02 | -0.04 | 7/27/2026 3:59:49 PM EST | |||
| 85.00 | 16.80 | 19.50 | 18.15 | % | 0.21 | 0 | 0 | 0.69 | -0.85 | 0.02 | -0.03 | 7/27/2026 3:59:49 PM EST | |||
| 90.00 | 21.50 | 25.40 | 23.45 | % | 0.26 | 0 | 0 | 0.91 | -0.91 | 0.01 | -0.02 | 7/27/2026 3:59:49 PM EST | |||
| 95.00 | 26.30 | 30.10 | 28.20 | % | 0.30 | 0 | 0 | 0.97 | -0.95 | 0.01 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 100.00 | 31.20 | 35.40 | 33.30 | % | 0.33 | 0 | 0 | 1.10 | -0.97 | 0.01 | -0.01 | 7/27/2026 3:59:49 PM EST |