Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $81.55 as of 7/27/2026 8:39:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 30.10 | 34.20 | 32.15 | % | 0.64 | 0 | 0 | 1.29 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 55.00 | 25.30 | 29.30 | 27.30 | % | 0.50 | 0 | 0 | 1.13 | 0.97 | 0.00 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 60.00 | 20.70 | 24.80 | 22.75 | 20.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.02 | 0.93 | 0.01 | -0.02 | 7/15/2026 | 7/27/2026 3:59:55 PM EST |
| 65.00 | 16.40 | 20.10 | 18.25 | % | 0.28 | 0 | 0 | 0.88 | 0.87 | 0.01 | -0.03 | 7/27/2026 3:59:55 PM EST | |||
| 70.00 | 12.40 | 15.80 | 14.10 | % | 0.20 | 0 | 0 | 0.57 | 0.79 | 0.02 | -0.05 | 7/27/2026 3:59:55 PM EST | |||
| 75.00 | 8.80 | 12.30 | 10.55 | 17.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | 0.69 | 0.02 | -0.06 | 4/30/2026 | 7/27/2026 3:59:55 PM EST |
| 80.00 | 6.20 | 9.60 | 7.90 | 7.40 | +0.90 | +13.85% | 0.10 | 1 | 32 | 0.58 | 0.58 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 85.00 | 4.10 | 6.70 | 5.40 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.55 | 0.47 | 0.02 | -0.07 | 7/21/2026 | 7/27/2026 3:59:55 PM EST |
| 90.00 | 2.60 | 6.00 | 4.30 | 3.50 | -1.00 | -22.23% | 0.05 | 1 | 24 | 0.60 | 0.36 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 95.00 | 1.40 | 4.40 | 2.90 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.58 | 0.27 | 0.02 | -0.06 | 7/2/2026 | 7/27/2026 3:59:55 PM EST |
| 100.00 | 0.65 | 4.00 | 2.33 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.53 | 0.20 | 0.02 | -0.05 | 7/22/2026 | 7/27/2026 3:59:55 PM EST |
| 105.00 | 0.55 | 2.30 | 1.43 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.59 | 0.14 | 0.01 | -0.04 | 7/20/2026 | 7/27/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 2.95 | 1.48 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.85 | 0.10 | 0.01 | -0.03 | 7/2/2026 | 7/27/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 2.60 | 1.30 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.89 | 0.07 | 0.01 | -0.02 | 7/9/2026 | 7/27/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 2.45 | 1.23 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.93 | 0.05 | 0.01 | -0.02 | 6/22/2026 | 7/27/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 2.30 | 1.15 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.97 | 0.03 | 0.00 | -0.01 | 6/22/2026 | 7/27/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.73 | 0.02 | 0.00 | -0.01 | 7/16/2026 | 7/27/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 1.80 | 0.90 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.01 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/27/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/27/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 1.60 | 0.80 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/27/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 11 | 1.30 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.55 | 0.80 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.70 | -0.01 | 0.00 | 0.00 | 5/5/2026 | 7/27/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.01 | -0.03 | 0.00 | -0.01 | 5/8/2026 | 7/27/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 2.50 | 1.25 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.92 | -0.07 | 0.01 | -0.02 | 7/10/2026 | 7/27/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 3.30 | 1.65 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.85 | -0.13 | 0.01 | -0.03 | 7/20/2026 | 7/27/2026 3:59:55 PM EST |
| 70.00 | 1.25 | 3.50 | 2.38 | 2.60 | -0.05 | -1.89% | 0.03 | 1 | 99 | 0.57 | -0.21 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 75.00 | 2.55 | 5.50 | 4.03 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.58 | -0.31 | 0.02 | -0.06 | 7/23/2026 | 7/27/2026 3:59:55 PM EST |
| 80.00 | 4.30 | 7.70 | 6.00 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 155 | 0.56 | -0.42 | 0.02 | -0.07 | 7/21/2026 | 7/27/2026 3:59:55 PM EST |
| 85.00 | 7.30 | 10.70 | 9.00 | 10.65 | 0.00 | 0.00% | 0.11 | 0 | 58 | 0.57 | -0.53 | 0.02 | -0.07 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 90.00 | 10.60 | 14.10 | 12.35 | 13.00 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.57 | -0.64 | 0.02 | -0.06 | 7/21/2026 | 7/27/2026 3:59:55 PM EST |
| 95.00 | 14.50 | 17.80 | 16.15 | 11.80 | 0.00 | 0.00% | 0.17 | 0 | 24 | 0.56 | -0.73 | 0.02 | -0.06 | 6/22/2026 | 7/27/2026 3:59:55 PM EST |
| 100.00 | 18.50 | 22.00 | 20.25 | 22.80 | 0.00 | 0.00% | 0.20 | 0 | 64 | 0.52 | -0.80 | 0.02 | -0.05 | 7/15/2026 | 7/27/2026 3:59:55 PM EST |
| 105.00 | 22.50 | 26.60 | 24.55 | 18.00 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.81 | -0.86 | 0.01 | -0.04 | 5/1/2026 | 7/27/2026 3:59:55 PM EST |
| 110.00 | 27.10 | 30.90 | 29.00 | % | 0.26 | 0 | 1 | 0.82 | -0.90 | 0.01 | -0.03 | 7/27/2026 3:59:55 PM EST | |||
| 115.00 | 31.70 | 35.70 | 33.70 | 23.65 | 0.00 | 0.00% | 0.29 | 0 | 27 | 0.87 | -0.93 | 0.01 | -0.02 | 6/1/2026 | 7/27/2026 3:59:55 PM EST |
| 120.00 | 36.40 | 40.50 | 38.45 | 32.53 | 0.00 | 0.00% | 0.32 | 0 | 10 | 0.91 | -0.95 | 0.01 | -0.02 | 6/11/2026 | 7/27/2026 3:59:55 PM EST |
| 125.00 | 41.30 | 45.40 | 43.35 | % | 0.35 | 0 | 25 | 0.96 | -0.97 | 0.00 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 130.00 | 46.30 | 50.40 | 48.35 | % | 0.37 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 135.00 | 51.30 | 55.40 | 53.35 | % | 0.40 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 140.00 | 56.30 | 60.40 | 58.35 | % | 0.42 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 145.00 | 61.30 | 65.40 | 63.35 | % | 0.44 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 150.00 | 66.40 | 70.40 | 68.40 | % | 0.46 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 155.00 | 71.30 | 75.40 | 73.35 | % | 0.47 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 160.00 | 76.30 | 80.40 | 78.35 | % | 0.49 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 165.00 | 81.20 | 85.40 | 83.30 | % | 0.50 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 170.00 | 86.30 | 90.40 | 88.35 | % | 0.52 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 175.00 | 91.30 | 95.40 | 93.35 | % | 0.53 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 180.00 | 96.30 | 100.40 | 98.35 | % | 0.55 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 185.00 | 101.30 | 105.40 | 103.35 | % | 0.56 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 190.00 | 106.30 | 110.40 | 108.35 | % | 0.57 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 195.00 | 111.30 | 115.40 | 113.35 | % | 0.58 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 200.00 | 116.30 | 120.40 | 118.35 | % | 0.59 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST |