Options Chain for OKTA INC CL A (OKTA) - $138.50 as of 7/27/2026 5:54:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 103.15 | 106.90 | 105.03 | % | 3.23 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 35.00 | 100.60 | 104.45 | 102.53 | 38.10 | 0.00 | 0.00% | 2.93 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 7/27/2026 4:00:01 PM EST |
| 37.50 | 98.10 | 102.10 | 100.10 | 103.38 | 0.00 | 0.00% | 2.67 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 4:00:01 PM EST |
| 40.00 | 95.60 | 99.65 | 97.63 | 100.56 | 0.00 | 0.00% | 2.44 | 0 | 8 | 2.25 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/27/2026 4:00:01 PM EST |
| 42.50 | 93.50 | 96.95 | 95.23 | % | 2.24 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 45.00 | 90.85 | 94.55 | 92.70 | % | 2.06 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 47.50 | 88.45 | 92.00 | 90.23 | % | 1.90 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 50.00 | 86.05 | 89.65 | 87.85 | 66.67 | 0.00 | 0.00% | 1.76 | 0 | 79 | 1.91 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 4:00:01 PM EST |
| 55.00 | 80.95 | 84.70 | 82.83 | % | 1.51 | 0 | 2 | 1.75 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 57.50 | 78.45 | 82.25 | 80.35 | 20.07 | 0.00 | 0.00% | 1.40 | 0 | 1 | 1.69 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 7/27/2026 4:00:01 PM EST |
| 60.00 | 76.15 | 79.75 | 77.95 | 58.50 | 0.00 | 0.00% | 1.30 | 0 | 147 | 1.61 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 7/27/2026 4:00:01 PM EST |
| 62.50 | 73.70 | 77.30 | 75.50 | 88.95 | 0.00 | 0.00% | 1.21 | 0 | 5 | 1.55 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/27/2026 4:00:01 PM EST |
| 65.00 | 71.10 | 74.80 | 72.95 | 86.40 | 0.00 | 0.00% | 1.12 | 0 | 44 | 1.50 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/27/2026 4:00:01 PM EST |
| 67.50 | 68.60 | 72.40 | 70.50 | 59.20 | 0.00 | 0.00% | 1.04 | 0 | 29 | 1.43 | 0.99 | 0.00 | -0.01 | 6/3/2026 | 7/27/2026 4:00:01 PM EST |
| 70.00 | 66.35 | 70.00 | 68.18 | 81.26 | 0.00 | 0.00% | 0.97 | 0 | 76 | 1.46 | 0.99 | 0.00 | -0.01 | 7/15/2026 | 7/27/2026 4:00:01 PM EST |
| 72.50 | 63.80 | 67.50 | 65.65 | 59.24 | 0.00 | 0.00% | 0.91 | 0 | 71 | 1.33 | 0.99 | 0.00 | -0.02 | 6/29/2026 | 7/27/2026 4:00:01 PM EST |
| 75.00 | 61.65 | 65.15 | 63.40 | 66.40 | 0.00 | 0.00% | 0.85 | 0 | 2,167 | 1.35 | 0.98 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 77.50 | 59.20 | 62.65 | 60.93 | 75.25 | 0.00 | 0.00% | 0.79 | 0 | 31 | 1.23 | 0.98 | 0.00 | -0.03 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 80.00 | 57.00 | 60.35 | 58.68 | 74.57 | 0.00 | 0.00% | 0.73 | 0 | 143 | 1.26 | 0.97 | 0.00 | -0.02 | 7/14/2026 | 7/27/2026 4:00:01 PM EST |
| 82.50 | 54.20 | 57.85 | 56.03 | 35.95 | 0.00 | 0.00% | 0.68 | 0 | 31 | 1.15 | 0.97 | 0.00 | -0.03 | 6/17/2026 | 7/27/2026 4:00:01 PM EST |
| 85.00 | 51.85 | 55.50 | 53.68 | 65.00 | 0.00 | 0.00% | 0.63 | 0 | 93 | 1.12 | 0.96 | 0.00 | -0.04 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 87.50 | 49.50 | 53.30 | 51.40 | 56.70 | 0.00 | 0.00% | 0.59 | 0 | 1,117 | 1.09 | 0.96 | 0.00 | -0.04 | 7/2/2026 | 7/27/2026 4:00:01 PM EST |
| 90.00 | 47.85 | 51.00 | 49.43 | 50.87 | 0.00 | 0.00% | 0.55 | 0 | 1,397 | 0.91 | 0.94 | 0.00 | -0.04 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 92.50 | 45.10 | 48.35 | 46.73 | 57.45 | 0.00 | 0.00% | 0.51 | 0 | 153 | 0.82 | 0.93 | 0.00 | -0.05 | 7/6/2026 | 7/27/2026 4:00:01 PM EST |
| 95.00 | 42.90 | 46.55 | 44.73 | 56.85 | 0.00 | 0.00% | 0.47 | 0 | 361 | 0.84 | 0.92 | 0.00 | -0.06 | 7/16/2026 | 7/27/2026 4:00:01 PM EST |
| 97.50 | 40.65 | 44.30 | 42.48 | 45.25 | 0.00 | 0.00% | 0.44 | 0 | 358 | 0.82 | 0.90 | 0.00 | -0.06 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 100.00 | 38.75 | 42.20 | 40.48 | 40.80 | -0.55 | -1.33% | 0.40 | 1 | 1,459 | 0.83 | 0.89 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 105.00 | 34.70 | 38.10 | 36.40 | 51.10 | 0.00 | 0.00% | 0.35 | 0 | 680 | 0.82 | 0.86 | 0.01 | -0.09 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 110.00 | 30.40 | 34.15 | 32.28 | 33.20 | 0.00 | 0.00% | 0.29 | 0 | 728 | 0.79 | 0.82 | 0.01 | -0.10 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 115.00 | 27.35 | 29.90 | 28.63 | 30.00 | 0.00 | 0.00% | 0.25 | 0 | 264 | 0.77 | 0.78 | 0.01 | -0.11 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 120.00 | 24.00 | 26.10 | 25.05 | 25.64 | 0.00 | 0.00% | 0.21 | 0 | 765 | 0.75 | 0.73 | 0.01 | -0.12 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 125.00 | 20.95 | 23.10 | 22.03 | 22.85 | 0.00 | 0.00% | 0.18 | 0 | 751 | 0.75 | 0.68 | 0.01 | -0.13 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 130.00 | 18.20 | 19.80 | 19.00 | 19.54 | +0.44 | +2.31% | 0.15 | 20 | 1,123 | 0.73 | 0.63 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 135.00 | 15.70 | 17.80 | 16.75 | 18.15 | +1.60 | +9.67% | 0.12 | 6 | 280 | 0.74 | 0.58 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 140.00 | 13.45 | 14.85 | 14.15 | 15.59 | +0.40 | +2.64% | 0.10 | 6 | 371 | 0.72 | 0.53 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 145.00 | 11.85 | 12.75 | 12.30 | 12.87 | -0.23 | -1.76% | 0.08 | 3 | 1,447 | 0.73 | 0.48 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 150.00 | 9.70 | 10.95 | 10.33 | 10.85 | -0.07 | -0.65% | 0.07 | 4 | 670 | 0.72 | 0.43 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 155.00 | 8.15 | 10.00 | 9.08 | 9.35 | 0.00 | 0.00% | 0.06 | 4 | 454 | 0.73 | 0.39 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 160.00 | 6.85 | 8.60 | 7.73 | 8.20 | +0.20 | +2.50% | 0.05 | 12 | 433 | 0.73 | 0.34 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 165.00 | 5.70 | 6.90 | 6.30 | 6.75 | 0.00 | 0.00% | 0.04 | 0 | 554 | 0.71 | 0.30 | 0.01 | -0.13 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 170.00 | 4.70 | 5.85 | 5.28 | 5.60 | -0.20 | -3.45% | 0.03 | 2 | 456 | 0.71 | 0.27 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 175.00 | 3.85 | 5.10 | 4.48 | 4.95 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.71 | 0.23 | 0.01 | -0.11 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 180.00 | 3.15 | 4.75 | 3.95 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 403 | 0.72 | 0.20 | 0.01 | -0.10 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 185.00 | 2.56 | 3.60 | 3.08 | 3.70 | -2.99 | -44.70% | 0.02 | 1 | 219 | 0.71 | 0.17 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 190.00 | 2.30 | 3.60 | 2.95 | 7.08 | 0.00 | 0.00% | 0.02 | 0 | 271 | 0.74 | 0.15 | 0.01 | -0.09 | 7/17/2026 | 7/27/2026 4:00:01 PM EST |
| 195.00 | 1.67 | 3.15 | 2.41 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.73 | 0.13 | 0.01 | -0.08 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 200.00 | 1.41 | 2.74 | 2.08 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.74 | 0.11 | 0.01 | -0.07 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 210.00 | 0.86 | 2.13 | 1.50 | 3.29 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.74 | 0.08 | 0.00 | -0.05 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 220.00 | 0.64 | 1.44 | 1.04 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.74 | 0.06 | 0.00 | -0.04 | 7/15/2026 | 7/27/2026 4:00:01 PM EST |
| 230.00 | 0.41 | 1.44 | 0.93 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.04 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 37.50 | 0.00 | 0.72 | 0.36 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/27/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.72 | 0.36 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.82 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/27/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 0.72 | 0.36 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.74 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/27/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.53 | 0.27 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/27/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 0.73 | 0.37 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.59 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.54 | 0.27 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12,201 | 1.44 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/27/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.35 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/27/2026 4:00:01 PM EST |
| 57.50 | 0.00 | 0.58 | 0.29 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.27 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/27/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.99 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4,210 | 1.35 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/27/2026 4:00:01 PM EST |
| 62.50 | 0.00 | 1.01 | 0.51 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.29 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/27/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.83 | 0.42 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 276 | 1.19 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/27/2026 4:00:01 PM EST |
| 67.50 | 0.00 | 0.67 | 0.34 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.09 | -0.01 | 0.00 | -0.01 | 6/22/2026 | 7/27/2026 4:00:01 PM EST |
| 70.00 | 0.10 | 1.27 | 0.69 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2,030 | 0.98 | -0.01 | 0.00 | -0.01 | 7/8/2026 | 7/27/2026 4:00:01 PM EST |
| 72.50 | 0.00 | 0.95 | 0.48 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.06 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 7/27/2026 4:00:01 PM EST |
| 75.00 | 0.30 | 2.52 | 1.41 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2,514 | 1.05 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 77.50 | 0.00 | 1.09 | 0.55 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.00 | -0.02 | 0.00 | -0.03 | 7/1/2026 | 7/27/2026 4:00:01 PM EST |
| 80.00 | 0.37 | 1.55 | 0.96 | 0.55 | +0.05 | +10.00% | 0.01 | 2 | 1,417 | 0.90 | -0.03 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 82.50 | 0.00 | 1.81 | 0.91 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 760 | 1.03 | -0.03 | 0.00 | -0.03 | 6/4/2026 | 7/27/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 1.72 | 0.86 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 379 | 0.97 | -0.04 | 0.00 | -0.04 | 7/14/2026 | 7/27/2026 4:00:01 PM EST |
| 87.50 | 0.00 | 3.00 | 1.50 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 126 | 1.08 | -0.04 | 0.00 | -0.04 | 7/6/2026 | 7/27/2026 4:00:01 PM EST |
| 90.00 | 0.57 | 1.48 | 1.03 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 440 | 0.75 | -0.06 | 0.00 | -0.04 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 92.50 | 0.77 | 1.98 | 1.38 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.77 | -0.07 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 95.00 | 1.04 | 2.09 | 1.57 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 289 | 0.75 | -0.08 | 0.00 | -0.06 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 97.50 | 1.34 | 2.20 | 1.77 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.74 | -0.10 | 0.00 | -0.06 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 100.00 | 1.63 | 2.94 | 2.29 | 2.20 | -0.53 | -19.42% | 0.02 | 22 | 2,078 | 0.75 | -0.11 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 105.00 | 2.43 | 3.80 | 3.12 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 1,054 | 0.74 | -0.14 | 0.01 | -0.09 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 110.00 | 3.85 | 4.95 | 4.40 | 4.00 | -0.03 | -0.75% | 0.04 | 99 | 933 | 0.75 | -0.18 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 115.00 | 5.20 | 6.30 | 5.75 | 5.40 | 0.00 | 0.00% | 0.05 | 23 | 212 | 0.75 | -0.22 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 120.00 | 6.80 | 7.50 | 7.15 | 7.00 | -0.11 | -1.55% | 0.06 | 37 | 389 | 0.73 | -0.27 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 125.00 | 8.65 | 9.80 | 9.23 | 8.30 | -0.66 | -7.37% | 0.07 | 5 | 190 | 0.74 | -0.32 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 130.00 | 10.65 | 11.65 | 11.15 | 10.90 | -0.15 | -1.36% | 0.09 | 8 | 1,577 | 0.73 | -0.37 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 135.00 | 13.10 | 14.05 | 13.58 | 12.80 | -2.55 | -16.62% | 0.10 | 31 | 187 | 0.72 | -0.42 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 140.00 | 15.65 | 17.25 | 16.45 | 15.50 | -0.95 | -5.78% | 0.12 | 1 | 453 | 0.73 | -0.47 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 145.00 | 18.75 | 19.65 | 19.20 | 18.90 | 0.00 | 0.00% | 0.13 | 0 | 304 | 0.72 | -0.52 | 0.01 | -0.15 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 150.00 | 21.40 | 22.90 | 22.15 | 22.65 | 0.00 | 0.00% | 0.15 | 0 | 548 | 0.71 | -0.57 | 0.01 | -0.15 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 155.00 | 25.30 | 26.35 | 25.83 | 24.55 | 0.00 | 0.00% | 0.17 | 0 | 114 | 0.72 | -0.61 | 0.01 | -0.14 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 160.00 | 28.35 | 30.60 | 29.48 | 23.55 | 0.00 | 0.00% | 0.18 | 0 | 415 | 0.72 | -0.66 | 0.01 | -0.14 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 165.00 | 32.15 | 34.50 | 33.33 | 32.80 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.72 | -0.70 | 0.01 | -0.13 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 170.00 | 36.05 | 38.30 | 37.18 | 36.65 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.71 | -0.73 | 0.01 | -0.12 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 175.00 | 40.20 | 42.75 | 41.48 | 33.25 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.72 | -0.77 | 0.01 | -0.11 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 180.00 | 44.45 | 47.05 | 45.75 | 37.75 | 0.00 | 0.00% | 0.25 | 0 | 149 | 0.72 | -0.80 | 0.01 | -0.10 | 7/14/2026 | 7/27/2026 4:00:01 PM EST |
| 185.00 | 48.25 | 52.05 | 50.15 | % | 0.27 | 0 | 0 | 0.70 | -0.83 | 0.01 | -0.09 | 7/27/2026 4:00:01 PM EST | |||
| 190.00 | 52.70 | 56.40 | 54.55 | % | 0.29 | 0 | 0 | 0.87 | -0.85 | 0.01 | -0.09 | 7/27/2026 4:00:01 PM EST | |||
| 195.00 | 57.30 | 61.05 | 59.18 | % | 0.30 | 0 | 0 | 0.89 | -0.87 | 0.01 | -0.08 | 7/27/2026 4:00:01 PM EST | |||
| 200.00 | 62.00 | 65.80 | 63.90 | 59.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.91 | -0.89 | 0.01 | -0.07 | 7/14/2026 | 7/27/2026 4:00:01 PM EST |
| 210.00 | 71.50 | 74.85 | 73.18 | % | 0.35 | 0 | 0 | 0.91 | -0.92 | 0.00 | -0.05 | 7/27/2026 4:00:01 PM EST | |||
| 220.00 | 81.20 | 84.55 | 82.88 | % | 0.38 | 0 | 0 | 0.95 | -0.94 | 0.00 | -0.04 | 7/27/2026 4:00:01 PM EST | |||
| 230.00 | 91.10 | 94.60 | 92.85 | % | 0.40 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.03 | 7/27/2026 4:00:01 PM EST |