Options Chain for OKLO INC COM CL A (OKLO) - $40.25 as of 7/26/2026 9:56:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.85 | 19.60 | 18.73 | % | 0.83 | 0 | 0 | 1.83 | 0.96 | 0.01 | -0.02 | 7/24/2026 3:59:57 PM EST | |||
| 25.00 | 15.60 | 17.55 | 16.58 | 24.15 | 0.00 | 0.00% | 0.66 | 0 | 9 | 1.16 | 0.93 | 0.01 | -0.02 | 7/10/2026 | 7/24/2026 3:59:57 PM EST |
| 30.00 | 11.70 | 12.55 | 12.13 | 12.00 | -2.50 | -17.25% | 0.40 | 2 | 46 | 1.00 | 0.84 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 35.00 | 8.30 | 9.00 | 8.65 | 8.50 | -3.50 | -29.17% | 0.25 | 3 | 73 | 0.95 | 0.72 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 40.00 | 5.75 | 6.10 | 5.93 | 6.00 | -2.01 | -25.10% | 0.15 | 110 | 269 | 0.92 | 0.58 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 45.00 | 4.05 | 4.20 | 4.13 | 4.15 | -1.66 | -28.58% | 0.09 | 158 | 993 | 0.92 | 0.46 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 50.00 | 2.83 | 3.10 | 2.97 | 2.87 | -1.42 | -33.10% | 0.06 | 164 | 752 | 0.94 | 0.35 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 55.00 | 1.98 | 2.06 | 2.02 | 2.00 | -1.12 | -35.90% | 0.04 | 74 | 788 | 0.96 | 0.26 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 60.00 | 1.41 | 1.54 | 1.48 | 1.47 | -0.73 | -33.19% | 0.02 | 212 | 2,235 | 0.97 | 0.19 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 65.00 | 1.00 | 1.29 | 1.15 | 1.04 | -0.53 | -33.76% | 0.02 | 38 | 1,457 | 1.02 | 0.15 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 70.00 | 0.74 | 0.78 | 0.76 | 0.78 | -0.46 | -37.10% | 0.01 | 67 | 1,699 | 1.00 | 0.11 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 75.00 | 0.46 | 0.64 | 0.55 | 0.55 | -0.39 | -41.49% | 0.01 | 316 | 1,798 | 1.01 | 0.09 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 80.00 | 0.36 | 0.67 | 0.52 | 0.45 | -0.27 | -37.50% | 0.01 | 34 | 1,480 | 1.07 | 0.07 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 85.00 | 0.30 | 0.45 | 0.38 | 0.33 | -0.22 | -40.00% | 0.00 | 111 | 956 | 1.07 | 0.06 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 90.00 | 0.05 | 0.33 | 0.19 | 0.30 | -0.15 | -33.34% | 0.00 | 19 | 1,190 | 1.03 | 0.05 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 95.00 | 0.01 | 0.29 | 0.15 | 0.29 | -0.16 | -35.56% | 0.00 | 2 | 532 | 1.04 | 0.04 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 100.00 | 0.19 | 0.43 | 0.31 | 0.21 | -0.10 | -32.26% | 0.00 | 38 | 2,930 | 1.22 | 0.03 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 105.00 | 0.08 | 0.22 | 0.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 991 | 1.11 | 0.03 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 110.00 | 0.11 | 0.24 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 867 | 1.16 | 0.02 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 115.00 | 0.10 | 0.19 | 0.15 | 0.17 | -0.08 | -32.00% | 0.00 | 2 | 494 | 1.20 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 120.00 | 0.07 | 0.33 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 15 | 362 | 1.33 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.33 | 0.17 | 0.12 | -0.10 | -45.46% | 0.00 | 9 | 169 | 1.44 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 1.42 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 135.00 | 0.01 | 0.43 | 0.22 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.30 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 140.00 | 0.01 | 0.22 | 0.12 | 0.08 | -0.07 | -46.67% | 0.00 | 7 | 1,811 | 1.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.48 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:57 PM EST |
| 150.00 | 0.05 | 0.19 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 466 | 1.39 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 788 | 1.53 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 3:59:57 PM EST |
| 160.00 | 0.05 | 0.67 | 0.36 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.55 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 165.00 | 0.03 | 0.19 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.43 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.17 | 0.09 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.58 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.49 | 0.25 | 0.02 | -0.07 | -77.78% | 0.00 | 4 | 93 | 1.87 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 180.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.10 | +100.00% | 0.00 | 3 | 269 | 1.55 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.96 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.36 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.01 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 397 | 1.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.17 | 0.09 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.77 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.40 | 0.20 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 755 | 1.99 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.26 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 262 | 2.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 230 | 2.03 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 250.00 | 0.01 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.67 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 260.00 | 0.01 | 0.38 | 0.20 | 0.05 | +0.01 | +25.00% | 0.00 | 9 | 1,433 | 1.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.25 | 0.49 | 0.37 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.01 | -0.04 | 0.01 | -0.02 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 25.00 | 0.47 | 0.63 | 0.55 | 0.52 | +0.07 | +15.56% | 0.02 | 7 | 650 | 0.95 | -0.07 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 30.00 | 1.33 | 1.50 | 1.42 | 1.44 | +0.39 | +37.15% | 0.05 | 54 | 747 | 0.92 | -0.16 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 35.00 | 3.00 | 3.15 | 3.08 | 3.06 | +0.73 | +31.33% | 0.09 | 177 | 2,570 | 0.92 | -0.28 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 40.00 | 5.35 | 5.60 | 5.48 | 5.42 | +1.22 | +29.05% | 0.14 | 155 | 1,861 | 0.92 | -0.42 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 45.00 | 8.50 | 8.75 | 8.63 | 8.60 | +1.85 | +27.41% | 0.19 | 211 | 2,932 | 0.92 | -0.54 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 50.00 | 12.15 | 12.55 | 12.35 | 11.77 | +1.00 | +9.29% | 0.25 | 5 | 6,713 | 0.93 | -0.65 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 55.00 | 15.95 | 17.05 | 16.50 | 16.10 | +2.07 | +14.76% | 0.30 | 6 | 2,066 | 0.94 | -0.74 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 60.00 | 20.60 | 21.20 | 20.90 | 19.93 | +1.67 | +9.15% | 0.35 | 10 | 3,391 | 0.96 | -0.81 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 65.00 | 24.85 | 25.90 | 25.38 | 25.18 | +2.51 | +11.08% | 0.39 | 2 | 1,254 | 0.91 | -0.85 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 70.00 | 29.40 | 30.60 | 30.00 | 29.80 | +2.50 | +9.16% | 0.43 | 1 | 1,797 | 1.12 | -0.89 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 75.00 | 34.75 | 35.45 | 35.10 | 34.77 | +2.64 | +8.22% | 0.47 | 6 | 488 | 1.18 | -0.91 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 80.00 | 38.60 | 40.30 | 39.45 | 39.32 | 0.00 | 0.00% | 0.49 | 0 | 963 | 1.22 | -0.93 | 0.01 | -0.02 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 85.00 | 43.95 | 45.25 | 44.60 | 44.42 | +2.66 | +6.37% | 0.52 | 1 | 624 | 1.24 | -0.94 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 90.00 | 48.85 | 50.50 | 49.68 | 46.67 | 0.00 | 0.00% | 0.55 | 0 | 358 | 1.43 | -0.95 | 0.01 | -0.02 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 95.00 | 52.70 | 56.00 | 54.35 | 52.00 | +2.70 | +5.48% | 0.57 | 2 | 171 | 1.35 | -0.96 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 100.00 | 57.70 | 60.95 | 59.33 | 54.50 | 0.00 | 0.00% | 0.59 | 0 | 423 | 1.44 | -0.97 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 105.00 | 62.70 | 65.30 | 64.00 | 63.15 | 0.00 | 0.00% | 0.61 | 0 | 44 | 1.47 | -0.97 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 110.00 | 67.65 | 70.95 | 69.30 | 68.15 | 0.00 | 0.00% | 0.63 | 0 | 120 | 1.84 | -0.98 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 115.00 | 72.75 | 75.95 | 74.35 | 71.86 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.90 | -0.98 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 120.00 | 78.40 | 80.30 | 79.35 | 72.35 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.01 | 7/7/2026 | 7/24/2026 3:59:57 PM EST |
| 125.00 | 82.65 | 85.95 | 84.30 | 79.18 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.86 | -0.99 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:57 PM EST |
| 130.00 | 88.40 | 90.95 | 89.68 | 75.45 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.05 | -0.99 | 0.00 | 0.00 | 6/10/2026 | 7/24/2026 3:59:57 PM EST |
| 135.00 | 92.65 | 95.25 | 93.95 | 80.25 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.83 | -0.99 | 0.00 | 0.00 | 6/9/2026 | 7/24/2026 3:59:57 PM EST |
| 140.00 | 97.65 | 100.95 | 99.30 | % | 0.71 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 145.00 | 103.40 | 105.25 | 104.33 | 84.50 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 7/24/2026 3:59:57 PM EST |
| 150.00 | 107.65 | 111.55 | 109.60 | 89.11 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/24/2026 3:59:57 PM EST |
| 155.00 | 112.70 | 116.25 | 114.48 | 114.40 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:57 PM EST |
| 160.00 | 117.65 | 121.60 | 119.63 | 116.14 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.37 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 165.00 | 122.60 | 125.95 | 124.28 | % | 0.75 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 170.00 | 128.35 | 130.95 | 129.65 | % | 0.76 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 175.00 | 132.65 | 136.45 | 134.55 | % | 0.77 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 180.00 | 137.65 | 141.05 | 139.35 | % | 0.77 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 185.00 | 142.65 | 146.45 | 144.55 | 128.60 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/24/2026 3:59:57 PM EST |
| 190.00 | 147.90 | 151.60 | 149.75 | % | 0.79 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 195.00 | 152.65 | 156.50 | 154.58 | % | 0.79 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 200.00 | 157.65 | 160.70 | 159.18 | % | 0.80 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 210.00 | 167.70 | 171.00 | 169.35 | % | 0.81 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 220.00 | 177.65 | 181.60 | 179.63 | % | 0.82 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 230.00 | 188.05 | 191.60 | 189.83 | % | 0.83 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 240.00 | 197.65 | 201.60 | 199.63 | % | 0.83 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 250.00 | 207.70 | 211.05 | 209.38 | 208.92 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:57 PM EST |
| 260.00 | 217.65 | 221.05 | 219.35 | 218.88 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:57 PM EST |