Options Chain for ONEOK INC NEW COM (OKE) - $93.25 as of 7/24/2026 9:40:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 56.40 | 60.20 | 58.30 | % | 1.67 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 40.00 | 51.30 | 55.20 | 53.25 | % | 1.33 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 45.00 | 46.40 | 50.00 | 48.20 | % | 1.07 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 50.00 | 41.30 | 45.30 | 43.30 | 40.60 | 0.00 | 0.00% | 0.87 | 0 | 9 | 1.46 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 7/24/2026 3:59:51 PM EST |
| 55.00 | 36.90 | 40.30 | 38.60 | 36.67 | 0.00 | 0.00% | 0.70 | 0 | 31 | 1.28 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/24/2026 3:59:51 PM EST |
| 60.00 | 31.30 | 35.30 | 33.30 | 30.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 7/24/2026 3:59:51 PM EST |
| 65.00 | 26.30 | 30.30 | 28.30 | 25.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 7/24/2026 3:59:51 PM EST |
| 70.00 | 21.90 | 25.30 | 23.60 | 23.40 | 0.00 | 0.00% | 0.34 | 0 | 138 | 0.83 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:51 PM EST |
| 75.00 | 17.30 | 20.00 | 18.65 | 12.65 | 0.00 | 0.00% | 0.25 | 0 | 168 | 0.64 | 0.97 | 0.01 | -0.01 | 5/6/2026 | 7/24/2026 3:59:51 PM EST |
| 80.00 | 12.30 | 15.50 | 13.90 | 13.91 | 0.00 | 0.00% | 0.17 | 0 | 321 | 0.56 | 0.90 | 0.02 | -0.02 | 7/17/2026 | 7/24/2026 3:59:51 PM EST |
| 85.00 | 7.90 | 11.20 | 9.55 | 9.85 | +0.55 | +5.92% | 0.11 | 2 | 729 | 0.48 | 0.78 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 90.00 | 5.50 | 5.80 | 5.65 | 6.25 | +0.45 | +7.76% | 0.06 | 7 | 2,709 | 0.29 | 0.63 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 95.00 | 3.10 | 3.70 | 3.40 | 3.61 | +0.31 | +9.40% | 0.04 | 173 | 3,022 | 0.30 | 0.44 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 100.00 | 1.55 | 1.75 | 1.65 | 1.80 | +0.15 | +9.10% | 0.02 | 726 | 2,274 | 0.29 | 0.27 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 105.00 | 0.75 | 0.85 | 0.80 | 0.90 | +0.20 | +28.58% | 0.01 | 52 | 3,823 | 0.29 | 0.16 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 110.00 | 0.10 | 0.45 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 7 | 371 | 0.31 | 0.08 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.33 | -0.02 | -5.72% | 0.00 | 1 | 146 | 0.36 | 0.04 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.43 | 0.02 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 1.95 | 0.98 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 7/24/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 1.95 | 0.98 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/24/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.96 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 139 | 1.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/24/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.19 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/24/2026 3:59:51 PM EST |
| 60.00 | 0.05 | 2.15 | 1.10 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 295 | 0.76 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 285 | 0.66 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.47 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 75.00 | 0.20 | 0.50 | 0.35 | 0.25 | -0.10 | -28.58% | 0.00 | 19 | 1,758 | 0.36 | -0.03 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 80.00 | 0.60 | 0.70 | 0.65 | 0.60 | -0.05 | -7.70% | 0.01 | 118 | 1,353 | 0.32 | -0.10 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 85.00 | 1.35 | 1.55 | 1.45 | 1.37 | -0.13 | -8.67% | 0.02 | 286 | 1,959 | 0.31 | -0.22 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 90.00 | 2.85 | 3.30 | 3.08 | 3.00 | -0.10 | -3.23% | 0.03 | 368 | 1,256 | 0.30 | -0.37 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 95.00 | 5.40 | 5.70 | 5.55 | 5.50 | 0.00 | 0.00% | 0.06 | 47 | 292 | 0.30 | -0.56 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 100.00 | 8.90 | 9.60 | 9.25 | 11.60 | 0.00 | 0.00% | 0.09 | 0 | 508 | 0.32 | -0.73 | 0.03 | -0.03 | 7/7/2026 | 7/24/2026 3:59:51 PM EST |
| 105.00 | 12.00 | 14.50 | 13.25 | % | 0.13 | 0 | 0 | 0.44 | -0.84 | 0.02 | -0.02 | 7/24/2026 3:59:51 PM EST | |||
| 110.00 | 15.90 | 19.50 | 17.70 | % | 0.16 | 0 | 0 | 0.52 | -0.92 | 0.01 | -0.01 | 7/24/2026 3:59:51 PM EST | |||
| 115.00 | 21.60 | 24.00 | 22.80 | % | 0.20 | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.01 | 7/24/2026 3:59:51 PM EST | |||
| 120.00 | 25.70 | 29.50 | 27.60 | % | 0.23 | 0 | 0 | 0.67 | -0.98 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 125.00 | 31.20 | 34.70 | 32.95 | % | 0.26 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 130.00 | 35.70 | 39.70 | 37.70 | % | 0.29 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 135.00 | 40.70 | 44.70 | 42.70 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST |