Options Chain for (ODV) - $2.27 as of 7/28/2026 5:15:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 2.35 | 1.25 | % | 1.25 | 0 | 0 | 0.00 | 0.93 | 0.08 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 1.73 | 0.70 | 0.23 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 3.00 | 0.05 | 0.75 | 0.40 | % | 0.13 | 0 | 0 | 1.60 | 0.47 | 0.26 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.06 | 0.31 | 0.23 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.38 | 0.20 | 0.18 | 0.00 | 7/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.07 | 0.08 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 4.09 | -0.30 | 0.23 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 3.00 | 0.45 | 1.60 | 1.03 | % | 0.34 | 0 | 0 | 2.97 | -0.53 | 0.26 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 4.00 | 1.40 | 2.35 | 1.88 | % | 0.47 | 0 | 0 | 2.77 | -0.69 | 0.23 | 0.00 | 7/17/2026 3:59:51 PM EST | |||
| 5.00 | 2.20 | 4.90 | 3.55 | % | 0.71 | 0 | 0 | 0.00 | -0.80 | 0.18 | 0.00 | 7/17/2026 3:59:51 PM EST |