Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $8.59 as of 8/4/2026 10:06:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 9.60 | 7.55 | 7.83 | 0.00 | 0.00% | 7.55 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/4/2026 3:59:53 PM EST |
| 2.00 | 4.60 | 8.60 | 6.60 | 6.54 | 0.00 | 0.00% | 3.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/4/2026 3:59:53 PM EST |
| 3.00 | 4.00 | 7.30 | 5.65 | 4.90 | -2.13 | -30.30% | 1.88 | 5 | 14 | 6.29 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 4.00 | 2.60 | 6.60 | 4.60 | 6.38 | 0.00 | 0.00% | 1.15 | 0 | 35 | 5.29 | 0.99 | 0.02 | 0.00 | 6/23/2026 | 8/4/2026 3:59:53 PM EST |
| 5.00 | 1.70 | 5.70 | 3.70 | 5.10 | 0.00 | 0.00% | 0.74 | 0 | 16 | 4.28 | 0.94 | 0.04 | 0.00 | 5/5/2026 | 8/4/2026 3:59:53 PM EST |
| 6.00 | 0.90 | 4.80 | 2.85 | 2.92 | 0.00 | 0.00% | 0.48 | 0 | 38 | 3.53 | 0.87 | 0.06 | -0.01 | 3/27/2026 | 8/4/2026 3:59:53 PM EST |
| 7.00 | 1.35 | 4.10 | 2.73 | 3.80 | 0.00 | 0.00% | 0.39 | 0 | 124 | 3.13 | 0.76 | 0.09 | -0.01 | 7/8/2026 | 8/4/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 3.60 | 1.80 | 1.35 | 0.00 | 0.00% | 0.23 | 0 | 190 | 2.97 | 0.64 | 0.12 | -0.01 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 9.00 | 0.90 | 1.20 | 1.05 | 1.10 | +0.15 | +15.79% | 0.12 | 87 | 606 | 1.03 | 0.51 | 0.13 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 10.00 | 0.40 | 0.90 | 0.65 | 0.75 | 0.00 | 0.00% | 0.07 | 299 | 2,406 | 0.96 | 0.40 | 0.13 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 11.00 | 0.40 | 0.70 | 0.55 | 0.50 | -0.04 | -7.41% | 0.05 | 1 | 765 | 1.07 | 0.30 | 0.11 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 12.00 | 0.30 | 0.55 | 0.43 | 0.45 | +0.10 | +28.58% | 0.04 | 7 | 373 | 1.06 | 0.22 | 0.10 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.15 | -33.34% | 0.02 | 3 | 42 | 1.22 | 0.16 | 0.08 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 14.00 | 0.05 | 0.90 | 0.48 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 66 | 1.25 | 0.12 | 0.06 | -0.01 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 15.00 | 0.10 | 1.20 | 0.65 | 0.15 | -0.05 | -25.00% | 0.04 | 20 | 492 | 1.63 | 0.08 | 0.05 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 84 | 3.24 | 0.06 | 0.04 | 0.00 | 7/2/2026 | 8/4/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.77 | 0.04 | 0.03 | 0.00 | 6/17/2026 | 8/4/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 54 | 2.32 | 0.03 | 0.02 | 0.00 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 2.20 | 1.10 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.49 | 0.02 | 0.02 | 0.00 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 279 | 2.12 | 0.01 | 0.01 | 0.00 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/4/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 7.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 5.59 | -0.01 | 0.02 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 35 | 2.66 | -0.06 | 0.04 | 0.00 | 7/22/2026 | 8/4/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 259 | 2.01 | -0.13 | 0.06 | -0.01 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 505 | 1.41 | -0.24 | 0.09 | -0.01 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 8.00 | 0.75 | 1.55 | 1.15 | 0.95 | -0.08 | -7.77% | 0.14 | 11 | 415 | 1.23 | -0.36 | 0.12 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 9.00 | 1.30 | 1.55 | 1.43 | 1.65 | 0.00 | 0.00% | 0.16 | 0 | 1,066 | 0.98 | -0.49 | 0.13 | -0.01 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 10.00 | 1.65 | 3.20 | 2.43 | 2.27 | 0.00 | 0.00% | 0.24 | 0 | 66 | 1.23 | -0.60 | 0.13 | -0.01 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 11.00 | 2.20 | 3.90 | 3.05 | 2.70 | 0.00 | 0.00% | 0.28 | 0 | 290 | 1.89 | -0.70 | 0.11 | -0.01 | 7/1/2026 | 8/4/2026 3:59:53 PM EST |
| 12.00 | 3.10 | 4.80 | 3.95 | 3.60 | 0.00 | 0.00% | 0.33 | 0 | 16 | 2.00 | -0.78 | 0.10 | -0.01 | 6/18/2026 | 8/4/2026 3:59:53 PM EST |
| 13.00 | 2.70 | 6.70 | 4.70 | % | 0.36 | 0 | 0 | 2.91 | -0.84 | 0.08 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 14.00 | 3.60 | 7.60 | 5.60 | % | 0.40 | 0 | 0 | 2.97 | -0.88 | 0.06 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 15.00 | 4.50 | 8.60 | 6.55 | % | 0.44 | 0 | 0 | 3.10 | -0.92 | 0.05 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 16.00 | 5.50 | 9.50 | 7.50 | % | 0.47 | 0 | 0 | 3.14 | -0.94 | 0.04 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 17.00 | 6.60 | 10.10 | 8.35 | % | 0.49 | 0 | 20 | 2.91 | -0.96 | 0.03 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 18.00 | 7.50 | 11.50 | 9.50 | % | 0.53 | 0 | 0 | 3.35 | -0.97 | 0.02 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 19.00 | 8.40 | 12.50 | 10.45 | % | 0.55 | 0 | 0 | 3.44 | -0.98 | 0.02 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 20.00 | 10.30 | 13.50 | 11.90 | % | 0.59 | 0 | 0 | 3.52 | -0.99 | 0.01 | 0.00 | 8/4/2026 3:59:53 PM EST |