Options Chain for OCUGEN INC COM (OCGN) - $1.28 as of 8/10/2026 11:55:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.30 | 0.85 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 8/10/2026 12:58:56 PM EST | |||
| 1.00 | 0.05 | 0.80 | 0.43 | 0.37 | 0.00 | 0.00% | 0.43 | 0 | 22 | 4.60 | 0.83 | 0.53 | 0.00 | 8/7/2026 | 8/10/2026 12:58:56 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.13 | +0.03 | +30.00% | 0.07 | 6 | 1,133 | 1.10 | 0.43 | 0.85 | 0.00 | 8/10/2026 | 8/10/2026 12:58:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | 0.16 | 0.53 | 0.00 | 8/5/2026 | 8/10/2026 12:58:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.60 | 0.05 | 0.23 | 0.00 | 8/6/2026 | 8/10/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 2 | 2 | 3.63 | 0.00 | 0.02 | 0.00 | 8/10/2026 | 8/10/2026 12:58:56 PM EST |
| 1.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.05 | -50.00% | 0.35 | 5 | 16 | 6.94 | -0.17 | 0.53 | 0.00 | 8/10/2026 | 8/10/2026 12:58:56 PM EST |
| 1.50 | 0.25 | 0.40 | 0.33 | 0.30 | -0.05 | -14.29% | 0.22 | 1 | 18 | 1.06 | -0.57 | 0.85 | 0.00 | 8/10/2026 | 8/10/2026 12:58:56 PM EST |
| 2.00 | 0.40 | 1.15 | 0.78 | 0.71 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.86 | -0.84 | 0.53 | 0.00 | 7/22/2026 | 8/10/2026 12:58:56 PM EST |
| 2.50 | 0.75 | 1.75 | 1.25 | 1.46 | 0.00 | 0.00% | 0.50 | 0 | 14 | 4.94 | -0.95 | 0.23 | 0.00 | 7/28/2026 | 8/10/2026 12:58:56 PM EST |