Options Chain for OMNIAB INC COM (OABI) - $1.99 as of 7/31/2026 3:27:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.06 | -0.06 | -50.00% | 0.09 | 1 | 76 | 2.11 | 0.59 | 0.20 | -0.01 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.09 | 0.31 | 0.19 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.93 | 0.18 | 0.14 | -0.01 | 7/31/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.95 | 1.08 | % | 0.43 | 0 | 0 | 6.38 | -0.41 | 0.20 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 5.00 | 2.35 | 4.50 | 3.43 | % | 0.69 | 0 | 0 | 7.13 | -0.69 | 0.19 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 7.50 | 4.20 | 6.80 | 5.50 | % | 0.73 | 0 | 0 | 7.18 | -0.82 | 0.14 | -0.01 | 7/31/2026 3:59:53 PM EST |