Options Chain for NXP SEMICONDUCTORS N V COM (NXPI) - $267.67 as of 7/27/2026 8:37:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 172.00 | 175.30 | 173.65 | 181.50 | 0.00 | 0.00% | 1.83 | 0 | 4 | 1.74 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 100.00 | 167.00 | 170.30 | 168.65 | 176.50 | 0.00 | 0.00% | 1.69 | 0 | 5 | 1.64 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 105.00 | 162.00 | 165.40 | 163.70 | 171.50 | 0.00 | 0.00% | 1.56 | 0 | 6 | 1.57 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 110.00 | 156.50 | 160.30 | 158.40 | % | 1.44 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 115.00 | 151.50 | 155.30 | 153.40 | 162.40 | 0.00 | 0.00% | 1.33 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 3:59:49 PM EST |
| 120.00 | 146.50 | 150.40 | 148.45 | 158.00 | 0.00 | 0.00% | 1.24 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 3:59:49 PM EST |
| 125.00 | 141.70 | 145.60 | 143.65 | 149.90 | 0.00 | 0.00% | 1.15 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 130.00 | 136.60 | 140.60 | 138.60 | 174.70 | 0.00 | 0.00% | 1.07 | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/27/2026 3:59:49 PM EST |
| 135.00 | 131.80 | 135.50 | 133.65 | % | 0.99 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 140.00 | 127.40 | 130.70 | 129.05 | 159.00 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.17 | 0.99 | 0.00 | -0.01 | 6/24/2026 | 7/27/2026 3:59:49 PM EST |
| 145.00 | 122.80 | 125.80 | 124.30 | % | 0.86 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.02 | 7/27/2026 3:59:49 PM EST | |||
| 150.00 | 118.00 | 120.90 | 119.45 | % | 0.80 | 0 | 1 | 1.05 | 0.98 | 0.00 | -0.03 | 7/27/2026 3:59:49 PM EST | |||
| 155.00 | 112.20 | 116.00 | 114.10 | 123.90 | 0.00 | 0.00% | 0.74 | 0 | 3 | 1.06 | 0.98 | 0.00 | -0.03 | 6/26/2026 | 7/27/2026 3:59:49 PM EST |
| 160.00 | 107.40 | 111.30 | 109.35 | 130.10 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.02 | 0.98 | 0.00 | -0.03 | 6/26/2026 | 7/27/2026 3:59:49 PM EST |
| 165.00 | 102.50 | 106.60 | 104.55 | 144.91 | 0.00 | 0.00% | 0.63 | 0 | 3 | 0.98 | 0.97 | 0.00 | -0.04 | 6/17/2026 | 7/27/2026 3:59:49 PM EST |
| 170.00 | 98.70 | 101.80 | 100.25 | 109.70 | 0.00 | 0.00% | 0.59 | 0 | 8 | 0.81 | 0.96 | 0.00 | -0.05 | 6/26/2026 | 7/27/2026 3:59:49 PM EST |
| 175.00 | 94.00 | 97.10 | 95.55 | 105.00 | 0.00 | 0.00% | 0.55 | 0 | 3 | 0.71 | 0.95 | 0.00 | -0.08 | 6/26/2026 | 7/27/2026 3:59:49 PM EST |
| 180.00 | 89.30 | 92.40 | 90.85 | 127.00 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.71 | 0.94 | 0.00 | -0.08 | 6/16/2026 | 7/27/2026 3:59:49 PM EST |
| 185.00 | 84.60 | 87.90 | 86.25 | 96.00 | 0.00 | 0.00% | 0.47 | 0 | 4 | 0.70 | 0.93 | 0.00 | -0.10 | 6/26/2026 | 7/27/2026 3:59:49 PM EST |
| 190.00 | 79.50 | 83.30 | 81.40 | 88.50 | 0.00 | 0.00% | 0.43 | 0 | 7 | 0.66 | 0.92 | 0.00 | -0.11 | 7/7/2026 | 7/27/2026 3:59:49 PM EST |
| 195.00 | 74.90 | 79.00 | 76.95 | 24.94 | 0.00 | 0.00% | 0.39 | 0 | 113 | 0.68 | 0.91 | 0.00 | -0.12 | 3/24/2026 | 7/27/2026 3:59:49 PM EST |
| 200.00 | 71.60 | 74.60 | 73.10 | 86.00 | 0.00 | 0.00% | 0.37 | 0 | 193 | 0.70 | 0.89 | 0.00 | -0.13 | 7/6/2026 | 7/27/2026 3:59:49 PM EST |
| 210.00 | 62.50 | 66.20 | 64.35 | 94.50 | 0.00 | 0.00% | 0.31 | 0 | 161 | 0.67 | 0.86 | 0.00 | -0.16 | 6/25/2026 | 7/27/2026 3:59:49 PM EST |
| 220.00 | 54.60 | 58.30 | 56.45 | 72.20 | 0.00 | 0.00% | 0.26 | 0 | 148 | 0.68 | 0.82 | 0.00 | -0.18 | 7/8/2026 | 7/27/2026 3:59:49 PM EST |
| 230.00 | 48.00 | 51.00 | 49.50 | 50.66 | 0.00 | 0.00% | 0.22 | 0 | 138 | 0.67 | 0.77 | 0.00 | -0.20 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 240.00 | 41.20 | 43.70 | 42.45 | 48.00 | 0.00 | 0.00% | 0.18 | 0 | 121 | 0.66 | 0.72 | 0.01 | -0.22 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 250.00 | 34.80 | 37.80 | 36.30 | 45.23 | 0.00 | 0.00% | 0.15 | 0 | 288 | 0.65 | 0.66 | 0.01 | -0.24 | 7/8/2026 | 7/27/2026 3:59:49 PM EST |
| 260.00 | 29.40 | 31.90 | 30.65 | 59.95 | 0.00 | 0.00% | 0.12 | 0 | 218 | 0.65 | 0.60 | 0.01 | -0.25 | 6/25/2026 | 7/27/2026 3:59:49 PM EST |
| 270.00 | 24.00 | 27.10 | 25.55 | 28.55 | 0.00 | 0.00% | 0.09 | 0 | 102 | 0.64 | 0.54 | 0.01 | -0.25 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 280.00 | 19.90 | 22.70 | 21.30 | 20.67 | -5.13 | -19.89% | 0.08 | 28 | 306 | 0.63 | 0.48 | 0.01 | -0.25 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 290.00 | 16.50 | 18.60 | 17.55 | 16.88 | -5.12 | -23.28% | 0.06 | 2 | 347 | 0.63 | 0.42 | 0.01 | -0.25 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 300.00 | 13.10 | 15.50 | 14.30 | 13.57 | -1.53 | -10.14% | 0.05 | 10 | 609 | 0.63 | 0.37 | 0.01 | -0.24 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 310.00 | 10.40 | 12.90 | 11.65 | 10.30 | -2.40 | -18.90% | 0.04 | 2 | 282 | 0.62 | 0.32 | 0.01 | -0.22 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 320.00 | 8.60 | 10.80 | 9.70 | 9.65 | -3.35 | -25.77% | 0.03 | 2 | 369 | 0.63 | 0.27 | 0.01 | -0.21 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 330.00 | 6.70 | 9.10 | 7.90 | 8.00 | -0.50 | -5.89% | 0.02 | 6 | 229 | 0.63 | 0.23 | 0.00 | -0.19 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 340.00 | 5.10 | 7.20 | 6.15 | 6.30 | -2.30 | -26.75% | 0.02 | 8 | 595 | 0.62 | 0.20 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 350.00 | 4.80 | 5.90 | 5.35 | 5.00 | -0.50 | -9.10% | 0.02 | 39 | 531 | 0.64 | 0.17 | 0.00 | -0.16 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 360.00 | 3.20 | 5.30 | 4.25 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 425 | 0.64 | 0.14 | 0.00 | -0.14 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 370.00 | 2.60 | 4.70 | 3.65 | 3.65 | -1.15 | -23.96% | 0.01 | 1 | 237 | 0.65 | 0.12 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 380.00 | 1.90 | 4.00 | 2.95 | 2.95 | -0.05 | -1.67% | 0.01 | 1 | 65 | 0.65 | 0.10 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 390.00 | 1.60 | 3.70 | 2.65 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 376 | 0.66 | 0.08 | 0.00 | -0.10 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 400.00 | 1.25 | 3.00 | 2.13 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 307 | 0.66 | 0.07 | 0.00 | -0.09 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 410.00 | 0.95 | 2.55 | 1.75 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.66 | 0.06 | 0.00 | -0.08 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 420.00 | 0.55 | 2.85 | 1.70 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.67 | 0.05 | 0.00 | -0.07 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 430.00 | 0.00 | 2.85 | 1.43 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.81 | 0.04 | 0.00 | -0.05 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 440.00 | 0.00 | 2.70 | 1.35 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.82 | 0.03 | 0.00 | -0.04 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 450.00 | 0.00 | 2.60 | 1.30 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.85 | 0.03 | 0.00 | -0.04 | 6/25/2026 | 7/27/2026 3:59:49 PM EST |
| 460.00 | 0.05 | 2.40 | 1.23 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.02 | 0.00 | -0.04 | 6/23/2026 | 7/27/2026 3:59:49 PM EST |
| 470.00 | 0.00 | 2.40 | 1.20 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.02 | 0.00 | -0.03 | 6/23/2026 | 7/27/2026 3:59:49 PM EST |
| 480.00 | 0.00 | 2.30 | 1.15 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.01 | 0.00 | -0.02 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 490.00 | 0.05 | 2.25 | 1.15 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.02 | 7/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/27/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.28 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.18 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 7/27/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 2.35 | 1.18 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.14 | -0.01 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 0.80 | 0.40 | 0.30 | -0.03 | -9.10% | 0.00 | 2 | 38 | 0.87 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 150.00 | 0.05 | 2.50 | 1.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.81 | -0.02 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 2.65 | 1.33 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.01 | -0.02 | 0.00 | -0.03 | 4/21/2026 | 7/27/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 2.80 | 1.40 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.98 | -0.02 | 0.00 | -0.03 | 6/1/2026 | 7/27/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 3.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.94 | -0.03 | 0.00 | -0.04 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 2.95 | 1.48 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.89 | -0.04 | 0.00 | -0.05 | 7/2/2026 | 7/27/2026 3:59:49 PM EST |
| 175.00 | 0.50 | 2.15 | 1.33 | 1.60 | -0.30 | -15.79% | 0.01 | 62 | 165 | 0.69 | -0.05 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 180.00 | 1.05 | 2.55 | 1.80 | 1.50 | +0.05 | +3.45% | 0.01 | 1 | 304 | 0.71 | -0.06 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 185.00 | 1.25 | 2.85 | 2.05 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.69 | -0.07 | 0.00 | -0.10 | 6/26/2026 | 7/27/2026 3:59:49 PM EST |
| 190.00 | 1.50 | 3.70 | 2.60 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 536 | 0.69 | -0.08 | 0.00 | -0.11 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 195.00 | 2.00 | 4.40 | 3.20 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 1,188 | 0.69 | -0.09 | 0.00 | -0.12 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 200.00 | 3.20 | 4.80 | 4.00 | 3.78 | 0.00 | 0.00% | 0.02 | 0 | 347 | 0.70 | -0.11 | 0.00 | -0.13 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 210.00 | 4.90 | 6.60 | 5.75 | 5.70 | +0.10 | +1.79% | 0.03 | 1 | 168 | 0.69 | -0.14 | 0.00 | -0.16 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 220.00 | 6.40 | 7.90 | 7.15 | 8.00 | +0.90 | +12.68% | 0.03 | 1 | 136 | 0.66 | -0.18 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 230.00 | 9.10 | 11.30 | 10.20 | 10.80 | +1.20 | +12.50% | 0.04 | 2 | 353 | 0.67 | -0.23 | 0.00 | -0.20 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 240.00 | 12.10 | 14.40 | 13.25 | 14.30 | +1.60 | +12.60% | 0.06 | 574 | 535 | 0.66 | -0.28 | 0.01 | -0.22 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 250.00 | 15.60 | 18.20 | 16.90 | 18.30 | +2.30 | +14.38% | 0.07 | 13 | 101 | 0.65 | -0.34 | 0.01 | -0.24 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 260.00 | 20.00 | 22.50 | 21.25 | 21.30 | +2.10 | +10.94% | 0.08 | 74 | 241 | 0.64 | -0.40 | 0.01 | -0.25 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 270.00 | 24.90 | 27.50 | 26.20 | 26.75 | +2.65 | +11.00% | 0.10 | 5 | 80 | 0.64 | -0.46 | 0.01 | -0.25 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 280.00 | 30.70 | 33.10 | 31.90 | 35.30 | +3.10 | +9.63% | 0.11 | 9 | 285 | 0.63 | -0.52 | 0.01 | -0.25 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 290.00 | 37.00 | 39.20 | 38.10 | 40.87 | 0.00 | 0.00% | 0.13 | 0 | 396 | 0.63 | -0.58 | 0.01 | -0.25 | 7/17/2026 | 7/27/2026 3:59:49 PM EST |
| 300.00 | 43.90 | 46.10 | 45.00 | 46.87 | -4.73 | -9.17% | 0.15 | 1 | 377 | 0.63 | -0.63 | 0.01 | -0.24 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 310.00 | 50.90 | 53.70 | 52.30 | 48.30 | 0.00 | 0.00% | 0.17 | 0 | 141 | 0.62 | -0.68 | 0.01 | -0.22 | 7/1/2026 | 7/27/2026 3:59:49 PM EST |
| 320.00 | 58.80 | 61.10 | 59.95 | 56.29 | 0.00 | 0.00% | 0.19 | 0 | 318 | 0.62 | -0.73 | 0.01 | -0.21 | 6/26/2026 | 7/27/2026 3:59:49 PM EST |
| 330.00 | 67.00 | 69.90 | 68.45 | 47.50 | 0.00 | 0.00% | 0.21 | 0 | 90 | 0.63 | -0.77 | 0.00 | -0.19 | 6/17/2026 | 7/27/2026 3:59:49 PM EST |
| 340.00 | 75.50 | 78.40 | 76.95 | 48.20 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.63 | -0.80 | 0.00 | -0.17 | 6/2/2026 | 7/27/2026 3:59:49 PM EST |
| 350.00 | 84.30 | 87.80 | 86.05 | 52.50 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.64 | -0.83 | 0.00 | -0.16 | 6/22/2026 | 7/27/2026 3:59:49 PM EST |
| 360.00 | 93.40 | 97.10 | 95.25 | % | 0.26 | 0 | 0 | 0.65 | -0.86 | 0.00 | -0.14 | 7/27/2026 3:59:49 PM EST | |||
| 370.00 | 102.60 | 106.30 | 104.45 | % | 0.28 | 0 | 0 | 0.63 | -0.88 | 0.00 | -0.13 | 7/27/2026 3:59:49 PM EST | |||
| 380.00 | 111.80 | 115.60 | 113.70 | % | 0.30 | 0 | 0 | 0.76 | -0.90 | 0.00 | -0.11 | 7/27/2026 3:59:49 PM EST | |||
| 390.00 | 121.50 | 125.10 | 123.30 | % | 0.32 | 0 | 0 | 0.77 | -0.92 | 0.00 | -0.10 | 7/27/2026 3:59:49 PM EST | |||
| 400.00 | 131.10 | 135.00 | 133.05 | % | 0.33 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.09 | 7/27/2026 3:59:49 PM EST | |||
| 410.00 | 140.80 | 144.80 | 142.80 | % | 0.35 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.08 | 7/27/2026 3:59:49 PM EST | |||
| 420.00 | 150.60 | 154.60 | 152.60 | % | 0.36 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.07 | 7/27/2026 3:59:49 PM EST | |||
| 430.00 | 160.50 | 164.50 | 162.50 | % | 0.38 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.05 | 7/27/2026 3:59:49 PM EST | |||
| 440.00 | 170.40 | 174.30 | 172.35 | 164.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.85 | -0.97 | 0.00 | -0.04 | 6/26/2026 | 7/27/2026 3:59:49 PM EST |
| 450.00 | 180.40 | 184.40 | 182.40 | % | 0.41 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.04 | 7/27/2026 3:59:49 PM EST | |||
| 460.00 | 190.10 | 194.30 | 192.20 | 148.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.04 | 6/4/2026 | 7/27/2026 3:59:49 PM EST |
| 470.00 | 200.20 | 204.20 | 202.20 | % | 0.43 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.03 | 7/27/2026 3:59:49 PM EST | |||
| 480.00 | 210.20 | 214.20 | 212.20 | 167.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 6/4/2026 | 7/27/2026 3:59:49 PM EST |
| 490.00 | 220.20 | 224.20 | 222.20 | % | 0.45 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 7/27/2026 3:59:49 PM EST |