Options Chain for NEIGHBORHOOD INTELLIGENCE INC COM (NXH) - $4.00 as of 9/8/2026 9:36:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.55 | 1.40 | 1.50 | 0.00 | 0.00% | 0.56 | 0 | 266 | 0.00 | 0.97 | 0.02 | 0.00 | 9/3/2026 | 8/17/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13,560 | 0.00 | 0.76 | 0.08 | -0.02 | 9/4/2026 | 8/17/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,443 | 0.58 | 0.51 | 0.10 | -0.02 | 9/2/2026 | 8/17/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,519 | 1.51 | 0.33 | 0.09 | -0.02 | 8/28/2026 | 8/17/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 603 | 2.95 | 0.21 | 0.07 | -0.02 | 9/3/2026 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 467 | 3.94 | -0.03 | 0.02 | 0.00 | 9/4/2026 | 8/17/2026 3:59:57 PM EST |
| 5.00 | 1.00 | 1.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.22 | 0 | 2,701 | 1.97 | -0.24 | 0.08 | -0.02 | 9/3/2026 | 8/17/2026 3:59:57 PM EST |
| 7.50 | 3.40 | 3.80 | 3.60 | 3.50 | 0.00 | 0.00% | 0.48 | 0 | 1,550 | 3.50 | -0.49 | 0.10 | -0.02 | 8/25/2026 | 8/17/2026 3:59:57 PM EST |
| 10.00 | 5.90 | 6.40 | 6.15 | % | 0.61 | 0 | 1 | 4.15 | -0.67 | 0.09 | -0.02 | 8/17/2026 3:59:57 PM EST | |||
| 12.50 | 8.40 | 8.90 | 8.65 | % | 0.69 | 0 | 0 | 4.61 | -0.79 | 0.07 | -0.02 | 8/17/2026 3:59:57 PM EST |