Options Chain for NAVITAS SEMICONDUCTOR CORP COM (NVTS) - $10.92 as of 7/26/2026 9:54:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.30 | 10.90 | 10.10 | 10.75 | 0.00 | 0.00% | 10.10 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:04 PM EST |
| 2.00 | 8.05 | 10.05 | 9.05 | 10.05 | 0.00 | 0.00% | 4.53 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:04 PM EST |
| 3.00 | 7.10 | 9.10 | 8.10 | 11.20 | 0.00 | 0.00% | 2.70 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 4:00:04 PM EST |
| 4.00 | 6.75 | 8.10 | 7.43 | 9.32 | 0.00 | 0.00% | 1.86 | 0 | 35 | 3.65 | 0.99 | 0.01 | 0.00 | 7/8/2026 | 7/24/2026 4:00:04 PM EST |
| 5.00 | 5.80 | 6.85 | 6.33 | 6.40 | -0.75 | -10.49% | 1.27 | 1 | 168 | 2.62 | 0.97 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 6.00 | 5.00 | 5.65 | 5.33 | 5.50 | -2.01 | -26.77% | 0.89 | 5 | 117 | 1.08 | 0.93 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 7.00 | 4.25 | 4.90 | 4.58 | 4.93 | -1.93 | -28.14% | 0.65 | 3 | 174 | 1.25 | 0.89 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 8.00 | 3.50 | 3.85 | 3.68 | 3.73 | -0.92 | -19.79% | 0.46 | 14 | 195 | 1.11 | 0.83 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 9.00 | 2.85 | 3.15 | 3.00 | 3.20 | -0.78 | -19.60% | 0.33 | 11 | 1,915 | 1.10 | 0.76 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 10.00 | 2.42 | 2.61 | 2.52 | 2.71 | -1.14 | -29.61% | 0.25 | 11 | 1,353 | 1.15 | 0.68 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 11.00 | 2.05 | 2.18 | 2.12 | 2.16 | -0.60 | -21.74% | 0.19 | 61 | 1,843 | 1.18 | 0.61 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 12.00 | 1.51 | 1.78 | 1.65 | 1.75 | -0.59 | -25.22% | 0.14 | 72 | 1,441 | 1.13 | 0.54 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 13.00 | 1.25 | 1.44 | 1.35 | 1.43 | -0.60 | -29.56% | 0.10 | 63 | 615 | 1.14 | 0.47 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 14.00 | 1.09 | 1.19 | 1.14 | 1.15 | -0.50 | -30.31% | 0.08 | 19 | 2,690 | 1.17 | 0.41 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 15.00 | 0.84 | 0.98 | 0.91 | 0.97 | -0.45 | -31.69% | 0.06 | 104 | 1,820 | 1.16 | 0.35 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 16.00 | 0.70 | 0.82 | 0.76 | 0.80 | -0.38 | -32.21% | 0.05 | 15 | 1,158 | 1.18 | 0.31 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 17.00 | 0.60 | 0.69 | 0.65 | 0.73 | -0.30 | -29.13% | 0.04 | 232 | 1,738 | 1.20 | 0.27 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 18.00 | 0.49 | 0.58 | 0.54 | 0.57 | -0.30 | -34.49% | 0.03 | 323 | 1,265 | 1.20 | 0.23 | 0.06 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 19.00 | 0.44 | 0.50 | 0.47 | 0.48 | -0.29 | -37.67% | 0.02 | 13 | 1,480 | 1.23 | 0.20 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 20.00 | 0.40 | 0.46 | 0.43 | 0.46 | -0.12 | -20.69% | 0.02 | 388 | 7,300 | 1.27 | 0.17 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 21.00 | 0.22 | 0.45 | 0.34 | 0.39 | -0.16 | -29.10% | 0.02 | 16 | 995 | 1.23 | 0.15 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 22.00 | 0.22 | 0.40 | 0.31 | 0.36 | -0.11 | -23.41% | 0.01 | 58 | 1,882 | 1.27 | 0.13 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 23.00 | 0.25 | 0.46 | 0.36 | 0.26 | -0.17 | -39.54% | 0.02 | 11 | 12,625 | 1.37 | 0.11 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 24.00 | 0.15 | 0.29 | 0.22 | 0.22 | -0.29 | -56.87% | 0.01 | 2 | 1,008 | 1.27 | 0.10 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 25.00 | 0.02 | 0.28 | 0.15 | 0.19 | -0.12 | -38.71% | 0.01 | 758 | 9,419 | 1.14 | 0.09 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 26.00 | 0.09 | 0.39 | 0.24 | 0.17 | -0.26 | -60.47% | 0.01 | 1 | 1,626 | 1.36 | 0.08 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 27.00 | 0.15 | 0.27 | 0.21 | 0.19 | -0.12 | -38.71% | 0.01 | 6 | 358 | 1.39 | 0.07 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 28.00 | 0.01 | 0.34 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 470 | 1.26 | 0.06 | 0.02 | -0.01 | 7/23/2026 | 7/24/2026 4:00:04 PM EST |
| 29.00 | 0.07 | 0.24 | 0.16 | 0.18 | +0.01 | +5.89% | 0.01 | 1 | 806 | 1.37 | 0.05 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 30.00 | 0.03 | 0.13 | 0.08 | 0.13 | -0.05 | -27.78% | 0.00 | 79 | 4,686 | 1.25 | 0.05 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.38 | 0.19 | 0.13 | -0.10 | -43.48% | 0.01 | 10 | 773 | 1.79 | 0.04 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 32.00 | 0.01 | 0.17 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,669 | 1.27 | 0.03 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.27 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 525 | 1.73 | 0.03 | 0.01 | 0.00 | 7/22/2026 | 7/24/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.26 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,953 | 1.75 | 0.02 | 0.01 | 0.00 | 7/22/2026 | 7/24/2026 4:00:04 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6,887 | 1.54 | 0.02 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 4:00:04 PM EST |
| 36.00 | 0.03 | 0.32 | 0.18 | 0.15 | +0.01 | +7.15% | 0.01 | 16 | 1,556 | 1.57 | 0.02 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 37.00 | 0.01 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.46 | 0.02 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.82 | 0.01 | 0.01 | 0.00 | 7/21/2026 | 7/24/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.83 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/24/2026 4:00:04 PM EST |
| 40.00 | 0.02 | 0.12 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 12 | 1,820 | 1.48 | 0.01 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.85 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,647 | 1.88 | 0.01 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.19 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.88 | 0.01 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:04 PM EST |
| 44.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,464 | 1.44 | 0.01 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 509 | 1.91 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.18 | 0.09 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.93 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.93 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 4:00:04 PM EST |
| 48.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.95 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 692 | 1.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.38 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/24/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.71 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 46 | 2.41 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/24/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.03 | +75.00% | 0.02 | 1 | 180 | 1.75 | -0.01 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 5.00 | 0.01 | 0.20 | 0.11 | 0.12 | +0.04 | +50.00% | 0.02 | 1 | 464 | 1.24 | -0.03 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 6.00 | 0.19 | 0.37 | 0.28 | 0.19 | +0.02 | +11.77% | 0.05 | 1 | 1,343 | 1.40 | -0.07 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 7.00 | 0.30 | 0.54 | 0.42 | 0.33 | +0.04 | +13.80% | 0.06 | 11 | 1,537 | 1.29 | -0.11 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 8.00 | 0.60 | 0.70 | 0.65 | 0.67 | +0.07 | +11.67% | 0.08 | 16 | 766 | 1.24 | -0.17 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 9.00 | 1.00 | 1.10 | 1.05 | 1.06 | +0.20 | +23.26% | 0.12 | 34 | 1,741 | 1.26 | -0.24 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 10.00 | 1.35 | 1.56 | 1.46 | 1.50 | +0.18 | +13.64% | 0.15 | 51 | 3,980 | 1.23 | -0.32 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 11.00 | 1.94 | 2.12 | 2.03 | 2.07 | +0.24 | +13.12% | 0.18 | 28 | 1,983 | 1.25 | -0.39 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 12.00 | 2.49 | 2.79 | 2.64 | 2.66 | +0.38 | +16.67% | 0.22 | 60 | 2,457 | 1.25 | -0.46 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 13.00 | 3.20 | 3.45 | 3.33 | 3.40 | +0.45 | +15.26% | 0.26 | 41 | 764 | 1.25 | -0.53 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 14.00 | 3.90 | 4.30 | 4.10 | 3.63 | +0.02 | +0.56% | 0.29 | 1 | 1,035 | 1.28 | -0.59 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 15.00 | 4.80 | 5.10 | 4.95 | 4.85 | +0.48 | +10.99% | 0.33 | 4 | 2,208 | 1.32 | -0.65 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 16.00 | 5.55 | 5.90 | 5.73 | 5.75 | +0.65 | +12.75% | 0.36 | 14 | 1,528 | 1.30 | -0.69 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 17.00 | 6.35 | 6.75 | 6.55 | 5.95 | 0.00 | 0.00% | 0.39 | 0 | 992 | 1.28 | -0.73 | 0.06 | -0.02 | 7/23/2026 | 7/24/2026 4:00:04 PM EST |
| 18.00 | 6.95 | 7.80 | 7.38 | 6.18 | 0.00 | 0.00% | 0.41 | 0 | 877 | 1.48 | -0.77 | 0.06 | -0.01 | 7/22/2026 | 7/24/2026 4:00:04 PM EST |
| 19.00 | 7.95 | 8.65 | 8.30 | 7.25 | 0.00 | 0.00% | 0.44 | 0 | 619 | 1.45 | -0.80 | 0.05 | -0.01 | 7/23/2026 | 7/24/2026 4:00:04 PM EST |
| 20.00 | 9.10 | 9.55 | 9.33 | 9.13 | +0.74 | +8.82% | 0.47 | 2 | 2,144 | 1.30 | -0.83 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 21.00 | 9.85 | 10.55 | 10.20 | 8.47 | 0.00 | 0.00% | 0.49 | 0 | 273 | 1.53 | -0.85 | 0.04 | -0.01 | 7/22/2026 | 7/24/2026 4:00:04 PM EST |
| 22.00 | 10.60 | 11.50 | 11.05 | 9.95 | 0.00 | 0.00% | 0.50 | 0 | 1,057 | 1.55 | -0.87 | 0.04 | -0.01 | 7/23/2026 | 7/24/2026 4:00:04 PM EST |
| 23.00 | 11.55 | 12.45 | 12.00 | 11.12 | 0.00 | 0.00% | 0.52 | 0 | 1,328 | 1.57 | -0.89 | 0.03 | -0.01 | 7/23/2026 | 7/24/2026 4:00:04 PM EST |
| 24.00 | 12.50 | 13.80 | 13.15 | 13.00 | +0.68 | +5.52% | 0.55 | 5 | 345 | 1.92 | -0.90 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 25.00 | 13.55 | 14.40 | 13.98 | 13.87 | +0.72 | +5.48% | 0.56 | 6 | 486 | 1.64 | -0.91 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 26.00 | 14.35 | 15.60 | 14.98 | 13.45 | 0.00 | 0.00% | 0.58 | 0 | 873 | 1.88 | -0.92 | 0.03 | -0.01 | 7/13/2026 | 7/24/2026 4:00:04 PM EST |
| 27.00 | 15.40 | 16.45 | 15.93 | 14.19 | 0.00 | 0.00% | 0.59 | 0 | 890 | 1.80 | -0.93 | 0.02 | -0.01 | 7/22/2026 | 7/24/2026 4:00:04 PM EST |
| 28.00 | 16.20 | 17.40 | 16.80 | 15.98 | 0.00 | 0.00% | 0.60 | 0 | 294 | 1.79 | -0.94 | 0.02 | -0.01 | 7/21/2026 | 7/24/2026 4:00:04 PM EST |
| 29.00 | 17.15 | 18.60 | 17.88 | 16.85 | 0.00 | 0.00% | 0.62 | 0 | 74 | 2.03 | -0.95 | 0.02 | -0.01 | 7/23/2026 | 7/24/2026 4:00:04 PM EST |
| 30.00 | 18.55 | 19.35 | 18.95 | 17.38 | 0.00 | 0.00% | 0.63 | 0 | 806 | 1.83 | -0.95 | 0.02 | 0.00 | 7/13/2026 | 7/24/2026 4:00:04 PM EST |
| 31.00 | 19.10 | 20.40 | 19.75 | 17.87 | 0.00 | 0.00% | 0.64 | 0 | 65 | 1.93 | -0.96 | 0.01 | 0.00 | 7/10/2026 | 7/24/2026 4:00:04 PM EST |
| 32.00 | 20.05 | 21.70 | 20.88 | 19.00 | 0.00 | 0.00% | 0.65 | 0 | 148 | 2.25 | -0.97 | 0.01 | 0.00 | 7/16/2026 | 7/24/2026 4:00:04 PM EST |
| 33.00 | 21.05 | 22.45 | 21.75 | 19.92 | 0.00 | 0.00% | 0.66 | 0 | 78 | 2.06 | -0.97 | 0.01 | 0.00 | 7/8/2026 | 7/24/2026 4:00:04 PM EST |
| 34.00 | 22.00 | 23.80 | 22.90 | 13.20 | 0.00 | 0.00% | 0.67 | 0 | 65 | 2.42 | -0.98 | 0.01 | 0.00 | 6/16/2026 | 7/24/2026 4:00:04 PM EST |
| 35.00 | 23.00 | 24.80 | 23.90 | 21.98 | 0.00 | 0.00% | 0.68 | 0 | 24 | 2.45 | -0.98 | 0.01 | 0.00 | 7/15/2026 | 7/24/2026 4:00:04 PM EST |
| 36.00 | 24.00 | 25.30 | 24.65 | 19.73 | 0.00 | 0.00% | 0.68 | 0 | 26 | 2.01 | -0.98 | 0.01 | 0.00 | 7/1/2026 | 7/24/2026 4:00:04 PM EST |
| 37.00 | 24.95 | 26.55 | 25.75 | 15.50 | 0.00 | 0.00% | 0.70 | 0 | 2 | 2.31 | -0.98 | 0.01 | 0.00 | 6/8/2026 | 7/24/2026 4:00:04 PM EST |
| 38.00 | 25.95 | 27.35 | 26.65 | 20.82 | 0.00 | 0.00% | 0.70 | 0 | 4 | 2.14 | -0.99 | 0.01 | 0.00 | 6/25/2026 | 7/24/2026 4:00:04 PM EST |
| 39.00 | 26.95 | 28.40 | 27.68 | % | 0.71 | 0 | 0 | 2.23 | -0.99 | 0.01 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 40.00 | 27.95 | 29.95 | 28.95 | 27.88 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.75 | -0.99 | 0.01 | 0.00 | 7/20/2026 | 7/24/2026 4:00:04 PM EST |
| 41.00 | 28.95 | 30.85 | 29.90 | 19.47 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.71 | -0.99 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 4:00:04 PM EST |
| 42.00 | 29.95 | 31.95 | 30.95 | % | 0.74 | 0 | 0 | 2.82 | -0.99 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 43.00 | 30.95 | 32.75 | 31.85 | 21.02 | 0.00 | 0.00% | 0.74 | 0 | 16 | 2.69 | -0.99 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 4:00:04 PM EST |
| 44.00 | 31.95 | 33.95 | 32.95 | 21.95 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.88 | -0.99 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 4:00:04 PM EST |
| 45.00 | 33.00 | 34.55 | 33.78 | 32.26 | 0.00 | 0.00% | 0.75 | 0 | 178 | 2.57 | -0.99 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:04 PM EST |
| 46.00 | 34.00 | 35.75 | 34.88 | % | 0.76 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 47.00 | 35.00 | 36.95 | 35.98 | % | 0.77 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 48.00 | 36.00 | 37.95 | 36.98 | % | 0.77 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 49.00 | 37.00 | 38.75 | 37.88 | % | 0.77 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 50.00 | 38.00 | 39.95 | 38.98 | 38.40 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:04 PM EST |