Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $27.78 as of 7/31/2026 8:00:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.10 | 16.90 | 15.00 | % | 1.20 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 15.00 | 10.60 | 13.90 | 12.25 | % | 0.82 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 17.50 | 8.20 | 11.50 | 9.85 | 9.89 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.58 | 0.99 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 4:00:04 PM EST |
| 20.00 | 6.50 | 9.00 | 7.75 | % | 0.39 | 0 | 1 | 1.25 | 0.96 | 0.02 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 22.50 | 4.30 | 7.00 | 5.65 | % | 0.25 | 0 | 0 | 1.12 | 0.87 | 0.04 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 25.00 | 2.25 | 5.00 | 3.63 | 3.90 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.95 | 0.71 | 0.06 | -0.02 | 7/6/2026 | 7/31/2026 4:00:04 PM EST |
| 30.00 | 0.20 | 2.15 | 1.18 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 187 | 0.52 | 0.34 | 0.07 | -0.02 | 7/29/2026 | 7/31/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.17 | 0.11 | 0.04 | -0.01 | 7/13/2026 | 7/31/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.38 | 0.02 | 0.01 | 0.00 | 4/21/2026 | 7/31/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 8 | 2.76 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/31/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/31/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 1.12 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.86 | -0.01 | 0.00 | 0.00 | 4/28/2026 | 7/31/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 2.40 | 1.20 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.57 | -0.04 | 0.02 | -0.01 | 6/22/2026 | 7/31/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 2.75 | 1.38 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.35 | -0.13 | 0.04 | -0.01 | 4/17/2026 | 7/31/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 3.20 | 1.60 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 30 | 1.14 | -0.29 | 0.06 | -0.02 | 4/23/2026 | 7/31/2026 4:00:04 PM EST |
| 30.00 | 2.15 | 4.70 | 3.43 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.79 | -0.66 | 0.07 | -0.02 | 4/20/2026 | 7/31/2026 4:00:04 PM EST |
| 35.00 | 6.50 | 9.50 | 8.00 | % | 0.23 | 0 | 0 | 1.08 | -0.89 | 0.04 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 40.00 | 11.40 | 14.30 | 12.85 | 15.22 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.28 | -0.98 | 0.01 | 0.00 | 6/15/2026 | 7/31/2026 4:00:04 PM EST |