Options Chain for NOVO-NORDISK A S ADR (NVO) - $48.77 as of 7/26/2026 9:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.00 | 30.90 | 28.95 | 28.85 | 0.00 | 0.00% | 1.45 | 0 | 25 | 2.39 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 22.50 | 24.50 | 28.40 | 26.45 | 23.50 | 0.00 | 0.00% | 1.18 | 0 | 12 | 2.10 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/24/2026 4:00:02 PM EST |
| 25.00 | 22.00 | 25.90 | 23.95 | 24.16 | +0.43 | +1.82% | 0.96 | 2 | 2,554 | 1.85 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 27.50 | 19.50 | 23.45 | 21.48 | % | 0.78 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 30.00 | 17.05 | 20.95 | 19.00 | 18.72 | -0.48 | -2.50% | 0.63 | 2 | 735 | 1.48 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 32.50 | 14.55 | 18.45 | 16.50 | 12.95 | 0.00 | 0.00% | 0.51 | 0 | 19 | 1.30 | 0.99 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 4:00:02 PM EST |
| 35.00 | 13.65 | 14.45 | 14.05 | 14.00 | 0.00 | 0.00% | 0.40 | 0 | 1,642 | 0.71 | 0.97 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 37.50 | 10.65 | 12.95 | 11.80 | 11.82 | 0.00 | 0.00% | 0.31 | 0 | 123 | 0.83 | 0.93 | 0.01 | -0.01 | 7/21/2026 | 7/24/2026 4:00:02 PM EST |
| 40.00 | 8.60 | 10.00 | 9.30 | 9.38 | +0.31 | +3.42% | 0.23 | 8 | 13,309 | 0.61 | 0.88 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 42.50 | 6.30 | 7.80 | 7.05 | 7.29 | +0.54 | +8.00% | 0.17 | 1 | 614 | 0.54 | 0.80 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 45.00 | 5.10 | 5.60 | 5.35 | 5.52 | +0.52 | +10.40% | 0.12 | 31 | 11,943 | 0.43 | 0.71 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 47.50 | 3.75 | 3.95 | 3.85 | 3.99 | +0.17 | +4.45% | 0.08 | 28 | 2,428 | 0.43 | 0.59 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 50.00 | 2.62 | 2.75 | 2.69 | 2.71 | +0.21 | +8.40% | 0.05 | 124 | 20,764 | 0.43 | 0.47 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 52.50 | 1.75 | 1.88 | 1.82 | 1.86 | +0.05 | +2.77% | 0.03 | 871 | 4,081 | 0.43 | 0.36 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 55.00 | 1.17 | 1.27 | 1.22 | 1.21 | +0.07 | +6.14% | 0.02 | 163 | 9,155 | 0.44 | 0.26 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 60.00 | 0.50 | 0.55 | 0.53 | 0.55 | +0.01 | +1.86% | 0.01 | 108 | 9,080 | 0.45 | 0.13 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 65.00 | 0.25 | 0.30 | 0.28 | 0.28 | +0.01 | +3.71% | 0.00 | 31 | 4,506 | 0.48 | 0.07 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 70.00 | 0.13 | 0.21 | 0.17 | 0.15 | -0.02 | -11.77% | 0.00 | 53 | 10,587 | 0.52 | 0.03 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 75.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 12 | 10,696 | 0.54 | 0.02 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 80.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 4 | 8,372 | 0.58 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 85.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 1,502 | 0.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 90.00 | 0.03 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,806 | 0.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 95.00 | 0.02 | 0.06 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 731 | 0.69 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:02 PM EST |
| 100.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,974 | 0.74 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:02 PM EST |
| 105.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 916 | 0.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 864 | 0.98 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 4:00:02 PM EST |
| 22.50 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 742 | 0.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 25.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,990 | 0.71 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:02 PM EST |
| 30.00 | 0.02 | 0.09 | 0.06 | 0.08 | +0.04 | +100.00% | 0.00 | 1,494 | 9,637 | 0.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 32.50 | 0.05 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 744 | 0.54 | -0.01 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:02 PM EST |
| 35.00 | 0.10 | 0.36 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 635 | 22,330 | 0.58 | -0.03 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 37.50 | 0.23 | 0.45 | 0.34 | 0.24 | -0.05 | -17.25% | 0.01 | 5 | 112 | 0.50 | -0.07 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 40.00 | 0.52 | 0.61 | 0.57 | 0.52 | -0.03 | -5.46% | 0.01 | 2,971 | 24,974 | 0.47 | -0.12 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 42.50 | 0.89 | 1.13 | 1.01 | 0.87 | -0.18 | -17.15% | 0.02 | 8 | 837 | 0.45 | -0.20 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 45.00 | 1.60 | 1.74 | 1.67 | 1.65 | -0.09 | -5.18% | 0.04 | 30 | 10,499 | 0.44 | -0.29 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 47.50 | 2.61 | 2.84 | 2.73 | 2.57 | -0.22 | -7.89% | 0.06 | 1,104 | 3,477 | 0.44 | -0.41 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 50.00 | 3.90 | 4.10 | 4.00 | 3.90 | -0.50 | -11.37% | 0.08 | 62 | 10,653 | 0.44 | -0.53 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 52.50 | 5.45 | 5.85 | 5.65 | 5.30 | +0.15 | +2.92% | 0.11 | 1 | 188 | 0.44 | -0.64 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 55.00 | 7.25 | 7.75 | 7.50 | 7.38 | -0.12 | -1.60% | 0.14 | 2 | 9,690 | 0.44 | -0.74 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 60.00 | 11.75 | 12.10 | 11.93 | 11.66 | -0.44 | -3.64% | 0.20 | 1 | 1,459 | 0.48 | -0.87 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 65.00 | 15.20 | 17.75 | 16.48 | 17.67 | 0.00 | 0.00% | 0.25 | 0 | 259 | 0.79 | -0.93 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 70.00 | 20.10 | 22.65 | 21.38 | 21.70 | 0.00 | 0.00% | 0.31 | 0 | 142 | 0.90 | -0.97 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 75.00 | 25.05 | 27.55 | 26.30 | 26.45 | 0.00 | 0.00% | 0.35 | 0 | 75 | 0.98 | -0.98 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 80.00 | 29.35 | 33.30 | 31.33 | 29.60 | -1.80 | -5.74% | 0.39 | 2 | 150 | 1.21 | -0.99 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 85.00 | 34.30 | 38.25 | 36.28 | 49.26 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 7/24/2026 4:00:02 PM EST |
| 90.00 | 39.30 | 43.25 | 41.28 | 43.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 7/24/2026 4:00:02 PM EST |
| 95.00 | 44.30 | 48.20 | 46.25 | 59.13 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 7/24/2026 4:00:02 PM EST |
| 100.00 | 49.25 | 53.20 | 51.23 | 64.03 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 7/24/2026 4:00:02 PM EST |
| 105.00 | 54.25 | 58.20 | 56.23 | 66.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 7/24/2026 4:00:02 PM EST |