Options Chain for NUVECTIS PHARMA INC COM (NVCT) - $20.10 as of 8/4/2026 10:05:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 20.00 | 18.00 | % | 7.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 5.00 | 13.50 | 17.50 | 15.50 | % | 3.10 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 7.50 | 11.00 | 15.00 | 13.00 | % | 1.73 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 10.00 | 8.50 | 12.50 | 10.50 | % | 1.05 | 0 | 0 | 3.26 | 1.00 | 0.01 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 12.50 | 6.00 | 10.00 | 8.00 | 7.20 | % | 0.64 | 5 | 0 | 2.51 | 0.98 | 0.02 | -0.01 | 8/4/2026 | 8/4/2026 4:00:04 PM EST | |
| 15.00 | 4.00 | 7.90 | 5.95 | 7.10 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.01 | 0.93 | 0.03 | -0.02 | 7/22/2026 | 8/4/2026 4:00:04 PM EST |
| 17.50 | 2.70 | 5.80 | 4.25 | 6.20 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.65 | 0.86 | 0.04 | -0.03 | 7/23/2026 | 8/4/2026 4:00:04 PM EST |
| 20.00 | 0.50 | 4.90 | 2.70 | 5.30 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.72 | 0.76 | 0.05 | -0.03 | 7/23/2026 | 8/4/2026 4:00:04 PM EST |
| 22.50 | 0.20 | 4.90 | 2.55 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.69 | 0.63 | 0.05 | -0.03 | 7/21/2026 | 8/4/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.29 | 0.51 | 0.05 | -0.03 | 7/20/2026 | 8/4/2026 4:00:04 PM EST |
| 30.00 | 0.10 | 0.55 | 0.33 | 0.25 | -1.85 | -88.10% | 0.01 | 2,235 | 2 | 0.37 | 0.37 | 0.03 | -0.03 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.97 | 0.17 | 0.02 | -0.01 | 7/29/2026 | 8/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 5.10 | 0.00 | 0.01 | 0.00 | 7/17/2026 | 8/4/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.94 | -0.02 | 0.02 | -0.01 | 7/23/2026 | 8/4/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.10 | -0.07 | 0.03 | -0.02 | 8/4/2026 4:00:04 PM EST | |||
| 17.50 | 0.10 | 4.90 | 2.50 | % | 0.14 | 0 | 0 | 1.68 | -0.14 | 0.04 | -0.03 | 8/4/2026 4:00:04 PM EST | |||
| 20.00 | 1.40 | 4.90 | 3.15 | 2.90 | -3.20 | -52.46% | 0.16 | 10 | 2 | 1.58 | -0.24 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 22.50 | 2.00 | 5.50 | 3.75 | % | 0.17 | 0 | 1 | 1.45 | -0.37 | 0.05 | -0.03 | 8/4/2026 4:00:04 PM EST | |||
| 25.00 | 4.50 | 7.50 | 6.00 | 6.20 | -3.20 | -34.05% | 0.24 | 79 | 1 | 1.52 | -0.49 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 30.00 | 8.10 | 12.00 | 10.05 | % | 0.34 | 0 | 0 | 1.73 | -0.63 | 0.03 | -0.03 | 8/4/2026 4:00:04 PM EST | |||
| 35.00 | 13.00 | 16.50 | 14.75 | % | 0.42 | 0 | 0 | 1.82 | -0.83 | 0.02 | -0.01 | 8/4/2026 4:00:04 PM EST |