Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $17.03 as of 7/27/2026 8:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.10 | 16.10 | 14.10 | % | 4.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 5.00 | 10.10 | 14.10 | 12.10 | 12.90 | 0.00 | 0.00% | 2.42 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 4:00:06 PM EST |
| 6.00 | 9.10 | 13.10 | 11.10 | 6.02 | 0.00 | 0.00% | 1.85 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 7/27/2026 4:00:06 PM EST |
| 7.00 | 8.10 | 12.10 | 10.10 | % | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 8.00 | 7.20 | 11.10 | 9.15 | % | 1.14 | 0 | 3 | 3.01 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 9.00 | 6.20 | 10.10 | 8.15 | % | 0.91 | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 10.00 | 5.70 | 9.00 | 7.35 | 6.05 | 0.00 | 0.00% | 0.73 | 0 | 11 | 2.24 | 0.99 | 0.01 | -0.01 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 11.00 | 4.50 | 8.30 | 6.40 | 4.61 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.14 | 0.98 | 0.01 | -0.01 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 12.00 | 4.50 | 7.10 | 5.80 | 7.00 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.75 | 0.97 | 0.02 | -0.01 | 5/26/2026 | 7/27/2026 4:00:06 PM EST |
| 13.00 | 3.30 | 6.30 | 4.80 | 2.80 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.62 | 0.94 | 0.04 | -0.02 | 6/25/2026 | 7/27/2026 4:00:06 PM EST |
| 14.00 | 2.65 | 5.20 | 3.93 | 3.75 | 0.00 | 0.00% | 0.28 | 0 | 34 | 1.34 | 0.89 | 0.05 | -0.02 | 7/8/2026 | 7/27/2026 4:00:06 PM EST |
| 15.00 | 2.10 | 4.10 | 3.10 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 364 | 1.08 | 0.84 | 0.07 | -0.02 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 16.00 | 1.45 | 3.70 | 2.58 | 4.75 | 0.00 | 0.00% | 0.16 | 0 | 82 | 1.13 | 0.77 | 0.08 | -0.02 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 17.00 | 0.85 | 3.40 | 2.13 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 610 | 0.48 | 0.70 | 0.09 | -0.02 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 18.00 | 1.00 | 1.50 | 1.25 | 1.30 | -1.84 | -58.60% | 0.07 | 102 | 176 | 0.32 | 0.61 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 19.00 | 0.20 | 1.50 | 0.85 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.34 | 0.53 | 0.09 | -0.02 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 20.00 | 0.30 | 1.00 | 0.65 | 0.80 | -0.51 | -38.94% | 0.03 | 1 | 948 | 0.39 | 0.44 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 1.45 | 0.73 | 0.93 | 0.00 | 0.00% | 0.03 | 0 | 405 | 0.97 | 0.37 | 0.08 | -0.02 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.99 | 0.14 | 0.04 | -0.01 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.06 | 0.03 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.08 | 0.01 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 1.75 | 0.88 | % | 0.15 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 1.75 | 0.88 | % | 0.13 | 0 | 20 | 3.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 29 | 2.31 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/27/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.01 | -0.01 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.57 | -0.02 | 0.01 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 12.00 | 0.00 | 1.35 | 0.68 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 56 | 1.49 | -0.03 | 0.02 | -0.01 | 6/22/2026 | 7/27/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 1.15 | 0.58 | 0.97 | 0.00 | 0.00% | 0.04 | 0 | 83 | 1.18 | -0.06 | 0.04 | -0.02 | 5/14/2026 | 7/27/2026 4:00:06 PM EST |
| 14.00 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.81 | -0.11 | 0.05 | -0.02 | 6/15/2026 | 7/27/2026 4:00:06 PM EST |
| 15.00 | 0.55 | 1.80 | 1.18 | 0.70 | +0.36 | +105.89% | 0.08 | 1 | 25 | 1.03 | -0.16 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 16.00 | 0.00 | 3.00 | 1.50 | 2.28 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.00 | -0.23 | 0.08 | -0.02 | 5/4/2026 | 7/27/2026 4:00:06 PM EST |
| 17.00 | 0.10 | 3.30 | 1.70 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.91 | -0.30 | 0.09 | -0.02 | 5/13/2026 | 7/27/2026 4:00:06 PM EST |
| 18.00 | 0.80 | 3.50 | 2.15 | % | 0.12 | 0 | 0 | 1.27 | -0.39 | 0.09 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 19.00 | 1.40 | 3.90 | 2.65 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 53 | 1.19 | -0.47 | 0.09 | -0.02 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 20.00 | 2.05 | 3.90 | 2.98 | 3.48 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.92 | -0.56 | 0.09 | -0.02 | 7/6/2026 | 7/27/2026 4:00:06 PM EST |
| 21.00 | 2.90 | 4.70 | 3.80 | % | 0.18 | 0 | 0 | 0.94 | -0.63 | 0.08 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 25.00 | 7.10 | 8.70 | 7.90 | 7.32 | +1.82 | +33.10% | 0.32 | 2 | 5 | 1.30 | -0.86 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 30.00 | 12.00 | 13.30 | 12.65 | 10.49 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.42 | -0.97 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 35.00 | 16.00 | 19.70 | 17.85 | 17.70 | +2.16 | +13.90% | 0.51 | 2 | 0 | 2.37 | -0.99 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |