Options Chain for NUVATION BIO INC COM CL A (NUVB) - $6.66 as of 7/27/2026 8:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 6.50 | 4.25 | 3.62 | 0.00 | 0.00% | 1.70 | 0 | 295 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 4:00:04 PM EST |
| 5.00 | 1.20 | 2.25 | 1.73 | 1.80 | +0.25 | +16.13% | 0.35 | 2 | 320 | 2.23 | 0.72 | 0.11 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 7.50 | 0.45 | 0.70 | 0.58 | 0.60 | +0.08 | +15.39% | 0.08 | 169 | 3,277 | 1.32 | 0.42 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 178 | 1.61 | 0.25 | 0.08 | -0.01 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.05 | -33.34% | 0.01 | 110 | 109 | 1.86 | 0.15 | 0.06 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 537 | 1.57 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/27/2026 4:00:04 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2,204 | 0.40 | -0.28 | 0.11 | 0.00 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 7.50 | 1.15 | 4.90 | 3.03 | 1.59 | 0.00 | 0.00% | 0.40 | 0 | 114 | 2.16 | -0.58 | 0.10 | -0.01 | 7/21/2026 | 7/27/2026 4:00:04 PM EST |
| 10.00 | 1.50 | 4.30 | 2.90 | % | 0.29 | 0 | 0 | 0.01 | -0.75 | 0.08 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 12.50 | 5.20 | 6.60 | 5.90 | 8.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -0.85 | 0.06 | -0.01 | 3/26/2026 | 7/27/2026 4:00:04 PM EST |