Options Chain for NUCOR CORP COM (NUE) - $247.86 as of 7/27/2026 8:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 186.00 | 190.50 | 188.25 | % | 3.14 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 65.00 | 181.00 | 185.50 | 183.25 | % | 2.82 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 70.00 | 176.00 | 180.50 | 178.25 | 167.00 | 0.00 | 0.00% | 2.55 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:44 PM EST |
| 75.00 | 171.00 | 175.50 | 173.25 | % | 2.31 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 80.00 | 166.00 | 170.90 | 168.45 | 163.16 | 0.00 | 0.00% | 2.11 | 0 | 6 | 1.78 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 3:59:44 PM EST |
| 85.00 | 161.00 | 165.90 | 163.45 | 154.00 | 0.00 | 0.00% | 1.92 | 0 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:44 PM EST |
| 90.00 | 156.00 | 160.90 | 158.45 | 149.00 | 0.00 | 0.00% | 1.76 | 0 | 5 | 1.60 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:44 PM EST |
| 95.00 | 151.00 | 156.00 | 153.50 | 141.00 | 0.00 | 0.00% | 1.62 | 0 | 4 | 1.51 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:44 PM EST |
| 100.00 | 146.50 | 151.00 | 148.75 | 136.00 | 0.00 | 0.00% | 1.49 | 0 | 19 | 1.45 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:44 PM EST |
| 105.00 | 141.50 | 146.00 | 143.75 | % | 1.37 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 110.00 | 136.50 | 141.00 | 138.75 | % | 1.26 | 0 | 30 | 1.32 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 115.00 | 131.50 | 136.00 | 133.75 | 57.22 | 0.00 | 0.00% | 1.16 | 0 | 13 | 1.26 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 7/27/2026 3:59:44 PM EST |
| 120.00 | 126.50 | 131.00 | 128.75 | % | 1.07 | 0 | 7 | 1.19 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 125.00 | 121.50 | 126.00 | 123.75 | 94.63 | 0.00 | 0.00% | 0.99 | 0 | 11 | 1.14 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:44 PM EST |
| 130.00 | 116.50 | 121.00 | 118.75 | 106.50 | 0.00 | 0.00% | 0.91 | 0 | 20 | 1.08 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:44 PM EST |
| 135.00 | 112.00 | 116.00 | 114.00 | 90.75 | 0.00 | 0.00% | 0.84 | 0 | 23 | 1.03 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:44 PM EST |
| 140.00 | 107.00 | 111.30 | 109.15 | 96.50 | 0.00 | 0.00% | 0.78 | 0 | 55 | 0.98 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:44 PM EST |
| 145.00 | 102.00 | 106.30 | 104.15 | 101.48 | +9.98 | +10.91% | 0.72 | 2 | 34 | 0.94 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 150.00 | 97.00 | 101.40 | 99.20 | 93.13 | 0.00 | 0.00% | 0.66 | 0 | 27 | 0.88 | 1.00 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 3:59:44 PM EST |
| 155.00 | 92.00 | 96.50 | 94.25 | 96.98 | 0.00 | 0.00% | 0.61 | 0 | 22 | 0.84 | 1.00 | 0.00 | -0.02 | 5/29/2026 | 7/27/2026 3:59:44 PM EST |
| 160.00 | 87.00 | 91.50 | 89.25 | 65.29 | 0.00 | 0.00% | 0.56 | 0 | 41 | 0.80 | 1.00 | 0.00 | -0.02 | 6/30/2026 | 7/27/2026 3:59:44 PM EST |
| 165.00 | 82.00 | 86.50 | 84.25 | 72.00 | 0.00 | 0.00% | 0.51 | 0 | 26 | 0.76 | 0.99 | 0.00 | -0.03 | 7/21/2026 | 7/27/2026 3:59:44 PM EST |
| 170.00 | 77.00 | 81.30 | 79.15 | 71.45 | 0.00 | 0.00% | 0.47 | 0 | 123 | 0.72 | 0.99 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 3:59:44 PM EST |
| 175.00 | 72.00 | 75.50 | 73.75 | 74.50 | 0.00 | 0.00% | 0.42 | 0 | 297 | 0.72 | 0.98 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 3:59:44 PM EST |
| 180.00 | 67.00 | 70.60 | 68.80 | 63.25 | 0.00 | 0.00% | 0.38 | 0 | 216 | 0.68 | 0.97 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 3:59:44 PM EST |
| 185.00 | 62.90 | 65.80 | 64.35 | 44.45 | 0.00 | 0.00% | 0.35 | 0 | 281 | 0.62 | 0.96 | 0.00 | -0.05 | 7/6/2026 | 7/27/2026 3:59:44 PM EST |
| 190.00 | 57.50 | 60.90 | 59.20 | 52.02 | 0.00 | 0.00% | 0.31 | 0 | 186 | 0.60 | 0.95 | 0.00 | -0.05 | 7/23/2026 | 7/27/2026 3:59:44 PM EST |
| 195.00 | 53.00 | 57.50 | 55.25 | 50.60 | 0.00 | 0.00% | 0.28 | 0 | 157 | 0.44 | 0.93 | 0.00 | -0.07 | 6/29/2026 | 7/27/2026 3:59:44 PM EST |
| 200.00 | 48.90 | 51.80 | 50.35 | 39.71 | 0.00 | 0.00% | 0.25 | 0 | 169 | 0.46 | 0.91 | 0.00 | -0.08 | 7/15/2026 | 7/27/2026 3:59:44 PM EST |
| 210.00 | 39.70 | 42.40 | 41.05 | 40.96 | +10.91 | +36.31% | 0.20 | 3 | 461 | 0.42 | 0.85 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 220.00 | 31.90 | 34.80 | 33.35 | 33.00 | +4.00 | +13.80% | 0.15 | 3 | 203 | 0.42 | 0.79 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 230.00 | 24.80 | 27.30 | 26.05 | 25.00 | +4.00 | +19.05% | 0.11 | 5 | 239 | 0.40 | 0.71 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 240.00 | 17.50 | 21.30 | 19.40 | 17.90 | -1.46 | -7.55% | 0.08 | 7 | 399 | 0.39 | 0.62 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 250.00 | 13.10 | 15.10 | 14.10 | 13.97 | +0.17 | +1.24% | 0.06 | 64 | 670 | 0.39 | 0.52 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 260.00 | 8.20 | 10.70 | 9.45 | 9.70 | -0.15 | -1.53% | 0.04 | 13 | 830 | 0.37 | 0.40 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 270.00 | 6.20 | 7.40 | 6.80 | 6.60 | +0.10 | +1.54% | 0.03 | 24 | 834 | 0.38 | 0.29 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 280.00 | 3.80 | 5.30 | 4.55 | 4.47 | +0.27 | +6.43% | 0.02 | 72 | 406 | 0.38 | 0.20 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 290.00 | 2.50 | 3.10 | 2.80 | 2.90 | +0.32 | +12.41% | 0.01 | 11 | 421 | 0.37 | 0.13 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 300.00 | 0.10 | 4.80 | 2.45 | 1.85 | +0.85 | +85.00% | 0.01 | 38 | 219 | 0.34 | 0.07 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 310.00 | 0.65 | 2.65 | 1.65 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.40 | 0.04 | 0.00 | -0.03 | 7/6/2026 | 7/27/2026 3:59:44 PM EST |
| 320.00 | 0.50 | 3.60 | 2.05 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.50 | 0.02 | 0.00 | -0.02 | 6/30/2026 | 7/27/2026 3:59:44 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.56 | 0.01 | 0.00 | -0.01 | 5/27/2026 | 7/27/2026 3:59:44 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 7/27/2026 3:59:44 PM EST |
| 350.00 | 0.00 | 0.80 | 0.40 | 0.30 | -1.17 | -79.60% | 0.00 | 5 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 360.00 | 0.00 | 0.70 | 0.35 | 0.20 | -1.34 | -87.02% | 0.00 | 2 | 60 | 0.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.68 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 3:59:44 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 34 | 2.30 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/27/2026 3:59:44 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 185 | 2.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 532 | 1.95 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/27/2026 3:59:44 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 355 | 1.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 80 | 1.76 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/27/2026 3:59:44 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 39 | 1.67 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/27/2026 3:59:44 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 264 | 1.59 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/27/2026 3:59:44 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.52 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/27/2026 3:59:44 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 70 | 1.44 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 93 | 1.37 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/27/2026 3:59:44 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:44 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.25 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/27/2026 3:59:44 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.19 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 3:59:44 PM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/27/2026 3:59:44 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.08 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/27/2026 3:59:44 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.02 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/27/2026 3:59:44 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 186 | 0.97 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 7/27/2026 3:59:44 PM EST |
| 150.00 | 0.00 | 2.45 | 1.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 381 | 0.92 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/27/2026 3:59:44 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.88 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/27/2026 3:59:44 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.83 | 0.00 | 0.00 | -0.02 | 7/8/2026 | 7/27/2026 3:59:44 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.79 | -0.01 | 0.00 | -0.03 | 7/10/2026 | 7/27/2026 3:59:44 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.55 | -0.01 | 0.00 | -0.03 | 7/14/2026 | 7/27/2026 3:59:44 PM EST |
| 175.00 | 0.20 | 0.90 | 0.55 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.49 | -0.02 | 0.00 | -0.03 | 7/15/2026 | 7/27/2026 3:59:44 PM EST |
| 180.00 | 0.15 | 0.95 | 0.55 | 0.55 | -0.95 | -63.34% | 0.00 | 10 | 47 | 0.45 | -0.03 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 185.00 | 0.50 | 2.75 | 1.63 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.64 | -0.04 | 0.00 | -0.05 | 7/17/2026 | 7/27/2026 3:59:44 PM EST |
| 190.00 | 0.70 | 1.25 | 0.98 | 0.90 | -0.10 | -10.00% | 0.01 | 97 | 85 | 0.45 | -0.05 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 195.00 | 0.85 | 1.60 | 1.23 | 1.50 | -0.65 | -30.24% | 0.01 | 3 | 314 | 0.44 | -0.07 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 200.00 | 1.10 | 4.80 | 2.95 | 1.95 | +0.10 | +5.41% | 0.01 | 5 | 406 | 0.43 | -0.09 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 210.00 | 2.35 | 3.10 | 2.73 | 2.75 | -0.05 | -1.79% | 0.01 | 5 | 124 | 0.41 | -0.15 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 220.00 | 3.50 | 5.40 | 4.45 | 4.50 | +0.20 | +4.66% | 0.02 | 23 | 332 | 0.41 | -0.21 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 230.00 | 6.40 | 8.10 | 7.25 | 7.15 | +0.15 | +2.15% | 0.03 | 3 | 236 | 0.40 | -0.29 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 240.00 | 9.80 | 11.70 | 10.75 | 10.79 | +0.29 | +2.77% | 0.04 | 10 | 197 | 0.39 | -0.38 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 250.00 | 14.40 | 15.90 | 15.15 | 15.60 | +0.20 | +1.30% | 0.06 | 39 | 276 | 0.39 | -0.48 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 260.00 | 19.60 | 21.90 | 20.75 | 20.20 | -15.70 | -43.74% | 0.08 | 2 | 595 | 0.37 | -0.60 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 270.00 | 26.60 | 29.00 | 27.80 | 35.90 | 0.00 | 0.00% | 0.10 | 0 | 207 | 0.38 | -0.71 | 0.01 | -0.12 | 7/20/2026 | 7/27/2026 3:59:44 PM EST |
| 280.00 | 34.60 | 36.70 | 35.65 | 42.20 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.38 | -0.80 | 0.01 | -0.09 | 6/24/2026 | 7/27/2026 3:59:44 PM EST |
| 290.00 | 42.10 | 46.00 | 44.05 | 52.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.38 | -0.88 | 0.01 | -0.06 | 7/23/2026 | 7/27/2026 3:59:44 PM EST |
| 300.00 | 52.00 | 55.30 | 53.65 | 62.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.49 | -0.93 | 0.00 | -0.04 | 7/23/2026 | 7/27/2026 3:59:44 PM EST |
| 310.00 | 60.10 | 64.90 | 62.50 | % | 0.20 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.03 | 7/27/2026 3:59:44 PM EST | |||
| 320.00 | 70.00 | 74.50 | 72.25 | 81.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 3:59:44 PM EST |
| 330.00 | 80.00 | 84.50 | 82.25 | 91.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 3:59:44 PM EST |
| 340.00 | 90.10 | 94.50 | 92.30 | % | 0.27 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:44 PM EST | |||
| 350.00 | 100.10 | 104.50 | 102.30 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 360.00 | 110.10 | 114.50 | 112.30 | % | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 370.00 | 120.10 | 124.50 | 122.30 | % | 0.33 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 380.00 | 130.10 | 134.50 | 132.30 | % | 0.35 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST |