Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $4.78 as of 7/26/2026 9:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 3.20 | 3.50 | 3.35 | 3.30 | +0.75 | +29.42% | 2.23 | 2 | 2 | 2.76 | 0.98 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 2.50 | 2.25 | 2.80 | 2.53 | 3.60 | 0.00 | 0.00% | 1.01 | 0 | 2 | 1.46 | 0.91 | 0.05 | -0.01 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 3.00 | 1.95 | 2.50 | 2.23 | 2.15 | -0.81 | -27.37% | 0.74 | 2 | 7 | 1.69 | 0.86 | 0.07 | -0.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 3.50 | 1.70 | 2.15 | 1.93 | % | 0.55 | 0 | 0 | 1.70 | 0.81 | 0.08 | -0.01 | 7/24/2026 3:59:52 PM EST | |||
| 4.00 | 1.45 | 1.90 | 1.68 | 1.78 | -0.72 | -28.80% | 0.42 | 20 | 14 | 1.72 | 0.75 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 4.50 | 1.20 | 1.65 | 1.43 | 2.03 | 0.00 | 0.00% | 0.32 | 0 | 35 | 1.68 | 0.69 | 0.11 | -0.01 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 5.00 | 1.15 | 1.45 | 1.30 | 1.32 | -0.36 | -21.43% | 0.26 | 30 | 333 | 1.77 | 0.63 | 0.12 | -0.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 5.50 | 0.90 | 1.15 | 1.03 | 1.05 | -0.30 | -22.23% | 0.19 | 153 | 538 | 1.62 | 0.58 | 0.12 | -0.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 7.50 | 0.50 | 0.65 | 0.58 | 0.64 | -0.23 | -26.44% | 0.08 | 2,032 | 6,502 | 1.66 | 0.40 | 0.12 | -0.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.31 | -0.18 | -36.74% | 0.03 | 1,173 | 9,221 | 1.72 | 0.23 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 2.63 | -0.02 | 0.02 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 2.50 | 0.15 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.80 | -0.09 | 0.05 | -0.01 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 3.00 | 0.20 | 0.45 | 0.33 | 0.22 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.73 | -0.14 | 0.07 | -0.01 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 3.50 | 0.45 | 0.65 | 0.55 | 0.50 | % | 0.16 | 1 | 0 | 1.81 | -0.19 | 0.08 | -0.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST | |
| 4.00 | 0.60 | 0.90 | 0.75 | 0.75 | +0.15 | +25.00% | 0.19 | 15 | 39 | 1.76 | -0.25 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 4.50 | 0.85 | 1.15 | 1.00 | 0.90 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.73 | -0.31 | 0.11 | -0.01 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 5.00 | 1.15 | 1.60 | 1.38 | 1.34 | +0.24 | +21.82% | 0.28 | 33 | 38 | 1.84 | -0.37 | 0.12 | -0.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 5.50 | 1.45 | 1.95 | 1.70 | 1.40 | 0.00 | 0.00% | 0.31 | 0 | 58 | 1.84 | -0.42 | 0.12 | -0.01 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 7.50 | 2.90 | 3.40 | 3.15 | 2.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.73 | -0.60 | 0.12 | -0.01 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 10.00 | 5.10 | 5.80 | 5.45 | % | 0.55 | 0 | 0 | 2.48 | -0.77 | 0.10 | -0.01 | 7/24/2026 3:59:52 PM EST |