Options Chain for NATERA INC COM (NTRA) - $258.03 as of 7/27/2026 8:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 147.20 | 151.50 | 149.35 | % | 1.36 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 115.00 | 142.30 | 146.60 | 144.45 | % | 1.26 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 120.00 | 137.20 | 141.40 | 139.30 | % | 1.16 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 125.00 | 132.30 | 136.50 | 134.40 | 152.40 | 0.00 | 0.00% | 1.08 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 4:00:06 PM EST |
| 130.00 | 127.40 | 131.70 | 129.55 | 88.20 | 0.00 | 0.00% | 1.00 | 0 | 2 | 1.20 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 7/27/2026 4:00:06 PM EST |
| 135.00 | 122.40 | 126.50 | 124.45 | % | 0.92 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 140.00 | 117.50 | 121.70 | 119.60 | 140.20 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.10 | 1.00 | 0.00 | -0.02 | 7/2/2026 | 7/27/2026 4:00:06 PM EST |
| 145.00 | 112.50 | 116.70 | 114.60 | 64.80 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.04 | 1.00 | 0.00 | -0.02 | 4/16/2026 | 7/27/2026 4:00:06 PM EST |
| 150.00 | 107.60 | 111.90 | 109.75 | 108.30 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.00 | 1.00 | 0.00 | -0.02 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 155.00 | 102.60 | 106.20 | 104.40 | % | 0.67 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.03 | 7/27/2026 4:00:06 PM EST | |||
| 160.00 | 98.00 | 101.60 | 99.80 | 102.50 | 0.00 | 0.00% | 0.62 | 0 | 2 | 0.89 | 0.99 | 0.00 | -0.03 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 165.00 | 93.00 | 96.70 | 94.85 | % | 0.57 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.04 | 7/27/2026 4:00:06 PM EST | |||
| 170.00 | 88.10 | 92.20 | 90.15 | 90.70 | 0.00 | 0.00% | 0.53 | 0 | 5 | 0.84 | 0.98 | 0.00 | -0.04 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 175.00 | 83.50 | 87.00 | 85.25 | % | 0.49 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.05 | 7/27/2026 4:00:06 PM EST | |||
| 180.00 | 79.00 | 82.80 | 80.90 | 86.00 | 0.00 | 0.00% | 0.45 | 0 | 4 | 0.76 | 0.96 | 0.00 | -0.06 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 185.00 | 74.00 | 78.20 | 76.10 | % | 0.41 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.07 | 7/27/2026 4:00:06 PM EST | |||
| 190.00 | 69.50 | 73.60 | 71.55 | 39.90 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.57 | 0.94 | 0.00 | -0.09 | 6/2/2026 | 7/27/2026 4:00:06 PM EST |
| 195.00 | 65.00 | 68.90 | 66.95 | % | 0.34 | 0 | 0 | 0.55 | 0.92 | 0.00 | -0.10 | 7/27/2026 4:00:06 PM EST | |||
| 200.00 | 61.00 | 64.10 | 62.55 | 66.00 | -15.50 | -19.02% | 0.31 | 1 | 26 | 0.57 | 0.91 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 210.00 | 52.50 | 55.70 | 54.10 | 80.70 | 0.00 | 0.00% | 0.26 | 0 | 94 | 0.58 | 0.86 | 0.00 | -0.14 | 7/7/2026 | 7/27/2026 4:00:06 PM EST |
| 220.00 | 44.50 | 48.30 | 46.40 | 66.60 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.58 | 0.81 | 0.00 | -0.17 | 7/1/2026 | 7/27/2026 4:00:06 PM EST |
| 230.00 | 37.50 | 41.00 | 39.25 | 53.45 | 0.00 | 0.00% | 0.17 | 0 | 65 | 0.57 | 0.75 | 0.01 | -0.19 | 6/26/2026 | 7/27/2026 4:00:06 PM EST |
| 240.00 | 31.00 | 34.30 | 32.65 | 52.30 | 0.00 | 0.00% | 0.14 | 0 | 273 | 0.57 | 0.68 | 0.01 | -0.21 | 6/29/2026 | 7/27/2026 4:00:06 PM EST |
| 250.00 | 25.50 | 28.70 | 27.10 | 31.50 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.57 | 0.61 | 0.01 | -0.22 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 260.00 | 20.50 | 24.10 | 22.30 | 31.50 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.57 | 0.54 | 0.01 | -0.23 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 270.00 | 16.20 | 20.10 | 18.15 | 20.60 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.57 | 0.47 | 0.01 | -0.23 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 280.00 | 13.10 | 17.00 | 15.05 | 20.65 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.58 | 0.41 | 0.01 | -0.22 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 290.00 | 10.20 | 14.00 | 12.10 | 13.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.58 | 0.35 | 0.01 | -0.21 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 300.00 | 7.70 | 11.50 | 9.60 | 16.72 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.58 | 0.30 | 0.01 | -0.20 | 7/17/2026 | 7/27/2026 4:00:06 PM EST |
| 310.00 | 5.70 | 9.70 | 7.70 | 9.85 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.58 | 0.25 | 0.01 | -0.18 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 320.00 | 4.20 | 8.00 | 6.10 | 7.95 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.59 | 0.21 | 0.00 | -0.16 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 330.00 | 2.70 | 6.90 | 4.80 | % | 0.01 | 0 | 0 | 0.59 | 0.17 | 0.00 | -0.14 | 7/27/2026 4:00:06 PM EST | |||
| 340.00 | 1.75 | 5.70 | 3.73 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.14 | 0.00 | -0.13 | 7/6/2026 | 7/27/2026 4:00:06 PM EST |
| 350.00 | 1.30 | 4.40 | 2.85 | 8.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.11 | 0.00 | -0.11 | 7/8/2026 | 7/27/2026 4:00:06 PM EST |
| 360.00 | 0.65 | 3.80 | 2.23 | 2.95 | -4.50 | -60.41% | 0.01 | 5 | 0 | 0.57 | 0.09 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 370.00 | 1.05 | 2.85 | 1.95 | % | 0.01 | 0 | 0 | 0.60 | 0.07 | 0.00 | -0.08 | 7/27/2026 4:00:06 PM EST | |||
| 380.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.73 | 0.06 | 0.00 | -0.07 | 7/27/2026 4:00:06 PM EST | |||
| 390.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.75 | 0.05 | 0.00 | -0.05 | 7/27/2026 4:00:06 PM EST | |||
| 400.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.76 | 0.04 | 0.00 | -0.04 | 7/27/2026 4:00:06 PM EST | |||
| 410.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.76 | 0.03 | 0.00 | -0.04 | 7/27/2026 4:00:06 PM EST | |||
| 420.00 | 0.00 | 2.20 | 1.10 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.02 | 0.00 | -0.03 | 7/16/2026 | 7/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/27/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.07 | 0.00 | 0.00 | -0.02 | 7/9/2026 | 7/27/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.03 | 7/27/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 2.40 | 1.20 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | -0.01 | 0.00 | -0.03 | 6/25/2026 | 7/27/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.04 | 7/27/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 2.60 | 1.30 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.82 | -0.02 | 0.00 | -0.04 | 7/9/2026 | 7/27/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 2.80 | 1.40 | 5.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.79 | -0.03 | 0.00 | -0.05 | 6/23/2026 | 7/27/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 3.10 | 1.55 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.76 | -0.04 | 0.00 | -0.06 | 7/15/2026 | 7/27/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.74 | -0.05 | 0.00 | -0.07 | 7/27/2026 4:00:06 PM EST | |||
| 190.00 | 0.20 | 4.20 | 2.20 | 5.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.57 | -0.06 | 0.00 | -0.09 | 6/25/2026 | 7/27/2026 4:00:06 PM EST |
| 195.00 | 0.95 | 4.40 | 2.68 | 3.36 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.58 | -0.08 | 0.00 | -0.10 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 200.00 | 1.50 | 4.70 | 3.10 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.58 | -0.10 | 0.00 | -0.12 | 7/14/2026 | 7/27/2026 4:00:06 PM EST |
| 210.00 | 3.00 | 6.20 | 4.60 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.58 | -0.14 | 0.00 | -0.14 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 220.00 | 5.10 | 8.80 | 6.95 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.58 | -0.19 | 0.00 | -0.17 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 230.00 | 8.00 | 11.60 | 9.80 | 9.87 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.58 | -0.25 | 0.01 | -0.19 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 240.00 | 11.50 | 15.10 | 13.30 | 12.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.58 | -0.32 | 0.01 | -0.21 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 250.00 | 16.00 | 19.00 | 17.50 | 15.50 | -2.70 | -14.84% | 0.07 | 1 | 5 | 0.57 | -0.39 | 0.01 | -0.22 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 260.00 | 21.00 | 24.50 | 22.75 | 20.60 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.58 | -0.46 | 0.01 | -0.23 | 7/17/2026 | 7/27/2026 4:00:06 PM EST |
| 270.00 | 26.50 | 30.50 | 28.50 | 31.40 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.57 | -0.53 | 0.01 | -0.23 | 6/29/2026 | 7/27/2026 4:00:06 PM EST |
| 280.00 | 33.20 | 37.30 | 35.25 | 30.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.58 | -0.59 | 0.01 | -0.22 | 7/6/2026 | 7/27/2026 4:00:06 PM EST |
| 290.00 | 40.50 | 44.50 | 42.50 | % | 0.15 | 0 | 0 | 0.58 | -0.65 | 0.01 | -0.21 | 7/27/2026 4:00:06 PM EST | |||
| 300.00 | 48.10 | 52.00 | 50.05 | % | 0.17 | 0 | 0 | 0.58 | -0.70 | 0.01 | -0.20 | 7/27/2026 4:00:06 PM EST | |||
| 310.00 | 56.10 | 60.00 | 58.05 | % | 0.19 | 0 | 0 | 0.58 | -0.75 | 0.01 | -0.18 | 7/27/2026 4:00:06 PM EST | |||
| 320.00 | 64.90 | 68.50 | 66.70 | % | 0.21 | 0 | 0 | 0.59 | -0.79 | 0.00 | -0.16 | 7/27/2026 4:00:06 PM EST | |||
| 330.00 | 72.90 | 77.00 | 74.95 | % | 0.23 | 0 | 0 | 0.58 | -0.83 | 0.00 | -0.14 | 7/27/2026 4:00:06 PM EST | |||
| 340.00 | 82.10 | 86.30 | 84.20 | % | 0.25 | 0 | 0 | 0.57 | -0.86 | 0.00 | -0.13 | 7/27/2026 4:00:06 PM EST | |||
| 350.00 | 92.30 | 95.50 | 93.90 | % | 0.27 | 0 | 0 | 0.68 | -0.89 | 0.00 | -0.11 | 7/27/2026 4:00:06 PM EST | |||
| 360.00 | 101.50 | 104.90 | 103.20 | % | 0.29 | 0 | 0 | 0.71 | -0.91 | 0.00 | -0.09 | 7/27/2026 4:00:06 PM EST | |||
| 370.00 | 111.30 | 114.30 | 112.80 | % | 0.30 | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.08 | 7/27/2026 4:00:06 PM EST | |||
| 380.00 | 119.80 | 124.00 | 121.90 | % | 0.32 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.07 | 7/27/2026 4:00:06 PM EST | |||
| 390.00 | 129.50 | 133.80 | 131.65 | % | 0.34 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.05 | 7/27/2026 4:00:06 PM EST | |||
| 400.00 | 139.60 | 143.80 | 141.70 | % | 0.35 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.04 | 7/27/2026 4:00:06 PM EST | |||
| 410.00 | 149.50 | 153.80 | 151.65 | 147.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.04 | 7/13/2026 | 7/27/2026 4:00:06 PM EST |
| 420.00 | 159.60 | 163.80 | 161.70 | % | 0.38 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.03 | 7/27/2026 4:00:06 PM EST |