Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $8.93 as of 7/28/2026 9:43:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.40 | 8.25 | 7.83 | 8.10 | 0.00 | 0.00% | 7.83 | 0 | 5 | 5.60 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 2.00 | 6.10 | 7.35 | 6.73 | 7.05 | 0.00 | 0.00% | 3.37 | 0 | 6 | 3.97 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 3.00 | 5.35 | 6.10 | 5.73 | 5.76 | -0.29 | -4.80% | 1.91 | 1 | 6 | 2.23 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 4.00 | 4.85 | 5.25 | 5.05 | 11.85 | 0.00 | 0.00% | 1.26 | 0 | 13 | 1.55 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/28/2026 4:00:03 PM EST |
| 5.00 | 3.90 | 4.05 | 3.98 | 3.91 | -0.19 | -4.64% | 0.80 | 9 | 378 | 1.17 | 0.99 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 6.00 | 2.65 | 3.10 | 2.88 | 2.98 | -0.07 | -2.30% | 0.48 | 112 | 926 | 0.95 | 0.95 | 0.04 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 7.00 | 1.88 | 2.37 | 2.13 | 2.15 | -0.07 | -3.16% | 0.30 | 45 | 1,799 | 0.98 | 0.86 | 0.10 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 8.00 | 1.40 | 1.48 | 1.44 | 1.44 | -0.20 | -12.20% | 0.18 | 109 | 6,211 | 0.70 | 0.71 | 0.15 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 9.00 | 0.85 | 0.91 | 0.88 | 0.89 | -0.18 | -16.83% | 0.10 | 521 | 2,970 | 0.67 | 0.54 | 0.17 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 10.00 | 0.51 | 0.54 | 0.53 | 0.54 | -0.16 | -22.86% | 0.05 | 1,412 | 17,977 | 0.68 | 0.38 | 0.17 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 11.00 | 0.30 | 0.32 | 0.31 | 0.32 | -0.08 | -20.00% | 0.03 | 335 | 10,379 | 0.69 | 0.25 | 0.14 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 12.00 | 0.17 | 0.19 | 0.18 | 0.19 | -0.06 | -24.00% | 0.01 | 655 | 28,300 | 0.70 | 0.16 | 0.10 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 13.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.03 | -21.43% | 0.01 | 379 | 13,742 | 0.71 | 0.10 | 0.07 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 14.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 358 | 14,176 | 0.75 | 0.06 | 0.05 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 15.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 1,193 | 60,924 | 0.78 | 0.03 | 0.03 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 16.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 157 | 38,759 | 0.83 | 0.02 | 0.02 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 17.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 181 | 13,359 | 0.83 | 0.01 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 18.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 110 | 34,303 | 0.89 | 0.01 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 19.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 127 | 34,280 | 1.02 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 259 | 37,846 | 0.98 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 21.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 24 | 46,185 | 0.99 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 22.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 27,567 | 1.15 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 23.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,458 | 1.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:03 PM EST |
| 24.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1,063 | 1.19 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 25,017 | 1.22 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 26.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,765 | 1.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 27.00 | 0.01 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 778 | 1.30 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,132 | 1.47 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 29.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,422 | 1.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 30.00 | 0.01 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,379 | 1.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.96 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:03 PM EST |
| 32.00 | 0.01 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.73 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 1,176 | 1.56 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.30 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.11 | 0.06 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.14 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:03 PM EST |
| 5.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 537 | 0.94 | -0.01 | 0.01 | 0.00 | 7/17/2026 | 7/28/2026 4:00:03 PM EST |
| 6.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 11 | 5,415 | 0.77 | -0.05 | 0.04 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 7.00 | 0.20 | 0.21 | 0.21 | 0.21 | +0.02 | +10.53% | 0.03 | 248 | 9,230 | 0.71 | -0.14 | 0.10 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 8.00 | 0.46 | 0.48 | 0.47 | 0.46 | +0.04 | +9.53% | 0.06 | 962 | 17,166 | 0.68 | -0.29 | 0.15 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 9.00 | 0.91 | 1.02 | 0.97 | 0.92 | +0.09 | +10.85% | 0.11 | 1,002 | 17,677 | 0.70 | -0.46 | 0.17 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 10.00 | 1.53 | 1.62 | 1.58 | 1.59 | +0.18 | +12.77% | 0.16 | 56 | 48,002 | 0.68 | -0.62 | 0.17 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 11.00 | 2.30 | 2.43 | 2.37 | 2.29 | -0.03 | -1.30% | 0.22 | 62 | 20,277 | 0.67 | -0.75 | 0.14 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 12.00 | 3.15 | 3.30 | 3.23 | 3.25 | +0.21 | +6.91% | 0.27 | 27 | 12,668 | 0.69 | -0.84 | 0.10 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 13.00 | 4.10 | 4.25 | 4.18 | 4.16 | +0.21 | +5.32% | 0.32 | 20 | 16,023 | 0.72 | -0.90 | 0.07 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 14.00 | 5.05 | 5.20 | 5.13 | 5.15 | 0.00 | 0.00% | 0.37 | 0 | 4,811 | 0.88 | -0.94 | 0.05 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 15.00 | 6.05 | 6.20 | 6.13 | 6.13 | +0.06 | +0.99% | 0.41 | 201 | 2,756 | 0.98 | -0.97 | 0.03 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 16.00 | 7.00 | 7.20 | 7.10 | 7.25 | +0.10 | +1.40% | 0.44 | 5 | 1,806 | 1.28 | -0.98 | 0.02 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 17.00 | 8.00 | 8.20 | 8.10 | 7.93 | 0.00 | 0.00% | 0.48 | 0 | 332 | 1.15 | -0.99 | 0.01 | 0.00 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 18.00 | 9.00 | 9.20 | 9.10 | 7.45 | 0.00 | 0.00% | 0.51 | 0 | 970 | 1.22 | -0.99 | 0.01 | 0.00 | 7/21/2026 | 7/28/2026 4:00:03 PM EST |
| 19.00 | 10.00 | 10.20 | 10.10 | 9.87 | 0.00 | 0.00% | 0.53 | 0 | 187 | 1.29 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 20.00 | 11.00 | 11.20 | 11.10 | 9.70 | 0.00 | 0.00% | 0.55 | 0 | 226 | 1.35 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 4:00:03 PM EST |
| 21.00 | 11.60 | 12.50 | 12.05 | 6.10 | 0.00 | 0.00% | 0.57 | 0 | 25 | 1.84 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/28/2026 4:00:03 PM EST |
| 22.00 | 12.85 | 13.40 | 13.13 | 9.45 | 0.00 | 0.00% | 0.60 | 0 | 178 | 1.78 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 4:00:03 PM EST |
| 23.00 | 13.75 | 14.65 | 14.20 | 10.45 | 0.00 | 0.00% | 0.62 | 0 | 100 | 2.13 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 4:00:03 PM EST |
| 24.00 | 14.05 | 16.15 | 15.10 | 8.59 | 0.00 | 0.00% | 0.63 | 0 | 198 | 2.65 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/28/2026 4:00:03 PM EST |
| 25.00 | 15.70 | 16.75 | 16.23 | 12.00 | 0.00 | 0.00% | 0.65 | 0 | 72 | 2.34 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 4:00:03 PM EST |
| 26.00 | 16.70 | 17.75 | 17.23 | % | 0.66 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 27.00 | 17.70 | 18.70 | 18.20 | 13.15 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.40 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/28/2026 4:00:03 PM EST |
| 28.00 | 18.05 | 20.15 | 19.10 | 14.40 | 0.00 | 0.00% | 0.68 | 0 | 2 | 2.86 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/28/2026 4:00:03 PM EST |
| 29.00 | 19.05 | 21.15 | 20.10 | 13.95 | 0.00 | 0.00% | 0.69 | 0 | 8 | 2.91 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 7/28/2026 4:00:03 PM EST |
| 30.00 | 20.70 | 21.75 | 21.23 | 16.20 | 0.00 | 0.00% | 0.71 | 0 | 133 | 2.59 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/28/2026 4:00:03 PM EST |
| 31.00 | 21.70 | 22.75 | 22.23 | % | 0.72 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 32.00 | 22.70 | 23.75 | 23.23 | % | 0.73 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 33.00 | 23.05 | 25.15 | 24.10 | % | 0.73 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 34.00 | 24.05 | 26.15 | 25.10 | 22.40 | 0.00 | 0.00% | 0.74 | 0 | 55 | 3.12 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 4:00:03 PM EST |